14373 恒指中银六乙购Ｅ (认购证)
按盘价 
0.034 +0.023 (+209.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 880,000 | 3,880,000 | 3.880 | 880,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 4,760,000 | 4.760 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 4,760,000 | 4.760 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 0 | 4,760,000 | 4.760 | ||||
| 29/10/2026 | 0.012 | 22,958.650 | 0 | 4,760,000 | 4.760 | ||||
| 28/10/2026 | 0.013 | 23,094.830 | 0 | 4,760,000 | 4.760 | ||||
| 27/10/2026 | 0.013 | 23,041.320 | 0 | 4,760,000 | 4.760 | ||||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 4,760,000 | 4.760 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 80,000 | 4,760,000 | 4.760 | ||||
| 22/10/2026 | 0.014 | 22,934.680 | 0 | 4,760,000 | 4.760 | ||||
| 21/10/2026 | 0.014 | 23,651.870 | 2,490,000 | 4,760,000 | 4.760 | 1,800,000 | 0.015 | 170,000 | 0.016 |
| 20/10/2026 | 0.019 | 23,867.740 | 2,240,000 | 6,390,000 | 6.390 | 1,070,000 | 0.021 | 1,130,000 | 0.021 |
| 16/10/2026 | 0.027 | 24,186.830 | 30,000 | 6,330,000 | 6.330 | 30,000 | 0.031 | ||
| 15/10/2026 | 0.026 | 24,062.720 | 0 | 6,360,000 | 6.360 | ||||
| 14/10/2026 | 0.033 | 24,314.170 | 310,000 | 6,360,000 | 6.360 | 200,000 | 0.033 | 110,000 | 0.033 |
| 13/10/2026 | 0.034 | 24,345.220 | 0 | 6,450,000 | 6.450 | ||||
| 12/10/2026 | 0.033 | 24,271.200 | 910,000 | 6,450,000 | 6.450 | 510,000 | 0.035 | 400,000 | 0.036 |
| 09/10/2026 | 0.032 | 24,211.350 | 450,000 | 6,560,000 | 6.560 | 350,000 | 0.030 | 100,000 | 0.030 |
| 08/10/2026 | 0.023 | 23,785.790 | 100,000 | 6,810,000 | 6.810 | 100,000 | 0.023 | ||
| 07/10/2026 | 0.034 | 24,130.500 | 110,000 | 6,710,000 | 6.710 | 80,000 | 0.034 | 30,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |