14452 恒指瑞銀七一購Ｅ (认购证)
按盘价 
0.100 +0.031 (+44.928%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 1,983,630,000 | 19.164 | 987,050,000 | 0.053 | 987,060,000 | 0.053 |
| 03/11/2026 | 0.056 | 23,525.970 | 1,730,880,000 | 19.632 | 861,140,000 | 0.056 | 858,740,000 | 0.055 |
| 02/11/2026 | 0.053 | 23,393.320 | 1,812,280,000 | 19.957 | 907,930,000 | 0.054 | 893,500,000 | 0.054 |
| 30/10/2026 | 0.051 | 23,294.420 | 2,269,330,000 | 20.007 | 1,137,040,000 | 0.042 | 1,120,310,000 | 0.042 |
| 29/10/2026 | 0.040 | 22,958.650 | 2,126,220,000 | 19.675 | 1,051,220,000 | 0.045 | 1,062,840,000 | 0.044 |
| 28/10/2026 | 0.046 | 23,094.830 | 1,935,370,000 | 20.143 | 952,640,000 | 0.048 | 979,050,000 | 0.048 |
| 27/10/2026 | 0.046 | 23,041.320 | 1,658,680,000 | 20.484 | 826,480,000 | 0.057 | 830,290,000 | 0.057 |
| 26/10/2026 | 0.055 | 23,211.810 | 1,745,840,000 | 21.368 | 874,540,000 | 0.054 | 870,960,000 | 0.053 |
| 23/10/2026 | 0.055 | 23,093.370 | 1,799,370,000 | 22.067 | 898,700,000 | 0.051 | 898,730,000 | 0.051 |
| 22/10/2026 | 0.050 | 22,934.680 | 4,790,000 | 21.881 | 4,790,000 | 0.054 | ||
| 21/10/2026 | 0.074 | 23,651.870 | 200,000 | 21.617 | 100,000 | 0.073 | 100,000 | 0.075 |
| 20/10/2026 | 0.083 | 23,867.740 | 530,000 | 21.567 | 530,000 | 0.085 | ||
| 16/10/2026 | 0.097 | 24,186.830 | 470,000 | 21.217 | 470,000 | 0.106 | ||
| 15/10/2026 | 0.091 | 24,062.720 | 630,000 | 20.983 | 190,000 | 0.092 | 440,000 | 0.088 |
| 14/10/2026 | 0.104 | 24,314.170 | 150,000 | 21.265 | 150,000 | 0.109 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 110,000 | 21.296 | 110,000 | 0.103 | ||
| 12/10/2026 | 0.103 | 24,271.200 | 150,000 | 21.311 | 150,000 | 0.107 | ||
| 09/10/2026 | 0.100 | 24,211.350 | 520,000 | 21.013 | 520,000 | 0.091 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 200,000 | 20.729 | 100,000 | 0.091 | 100,000 | 0.097 |
| 07/10/2026 | 0.098 | 24,130.500 | 620,000 | 21.165 | 50,000 | 0.105 | 570,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |