14452 恒指瑞银七一购Ｅ (认购证)
按盘价 
0.111 +0.042 (+60.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 1,983,630,000 | 10,300,000 | 3.430 | 987,050,000 | 0.053 | 987,060,000 | 0.053 |
| 03/11/2026 | 0.056 | 23,525.970 | 1,730,880,000 | 10,290,000 | 3.430 | 861,140,000 | 0.056 | 858,740,000 | 0.055 |
| 02/11/2026 | 0.053 | 23,393.320 | 1,812,280,000 | 12,690,000 | 4.230 | 907,930,000 | 0.054 | 893,500,000 | 0.054 |
| 30/10/2026 | 0.051 | 23,294.420 | 2,269,330,000 | 27,120,000 | 9.040 | 1,137,040,000 | 0.042 | 1,120,310,000 | 0.042 |
| 29/10/2026 | 0.040 | 22,958.650 | 2,126,220,000 | 43,850,000 | 14.620 | 1,051,220,000 | 0.045 | 1,062,840,000 | 0.044 |
| 28/10/2026 | 0.046 | 23,094.830 | 1,935,370,000 | 32,230,000 | 10.740 | 952,640,000 | 0.048 | 979,050,000 | 0.048 |
| 27/10/2026 | 0.046 | 23,041.320 | 1,658,680,000 | 5,820,000 | 1.940 | 826,480,000 | 0.057 | 830,290,000 | 0.057 |
| 26/10/2026 | 0.055 | 23,211.810 | 1,745,840,000 | 2,010,000 | 0.670 | 874,540,000 | 0.054 | 870,960,000 | 0.053 |
| 23/10/2026 | 0.055 | 23,093.370 | 1,799,370,000 | 5,590,000 | 1.860 | 898,700,000 | 0.051 | 898,730,000 | 0.051 |
| 22/10/2026 | 0.050 | 22,934.680 | 4,790,000 | 5,560,000 | 1.850 | 4,790,000 | 0.054 | ||
| 21/10/2026 | 0.074 | 23,651.870 | 200,000 | 770,000 | 0.260 | 100,000 | 0.073 | 100,000 | 0.075 |
| 20/10/2026 | 0.083 | 23,867.740 | 530,000 | 770,000 | 0.260 | 530,000 | 0.085 | ||
| 16/10/2026 | 0.097 | 24,186.830 | 470,000 | 240,000 | 0.080 | 470,000 | 0.106 | ||
| 15/10/2026 | 0.091 | 24,062.720 | 630,000 | 710,000 | 0.240 | 190,000 | 0.092 | 440,000 | 0.088 |
| 14/10/2026 | 0.104 | 24,314.170 | 150,000 | 460,000 | 0.150 | 150,000 | 0.109 | ||
| 13/10/2026 | 0.106 | 24,345.220 | 110,000 | 310,000 | 0.100 | 110,000 | 0.103 | ||
| 12/10/2026 | 0.103 | 24,271.200 | 150,000 | 200,000 | 0.070 | 150,000 | 0.107 | ||
| 09/10/2026 | 0.100 | 24,211.350 | 520,000 | 350,000 | 0.120 | 520,000 | 0.091 | ||
| 08/10/2026 | 0.081 | 23,785.790 | 200,000 | 870,000 | 0.290 | 100,000 | 0.091 | 100,000 | 0.097 |
| 07/10/2026 | 0.098 | 24,130.500 | 620,000 | 870,000 | 0.290 | 50,000 | 0.105 | 570,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |