14684 泡瑪摩利七一購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 137.100 | 0 | 41.727 | ||||
| 03/11/2026 | 0.010 | 139.500 | 0 | 38.579 | ||||
| 02/11/2026 | 0.010 | 136.500 | 120,000 | 41.749 | 120,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 134.900 | 0 | 42.608 | ||||
| 29/10/2026 | 0.010 | 128.700 | 0 | 49.379 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 46.727 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 44.921 | ||||
| 26/10/2026 | 0.010 | 133.000 | 0 | 43.481 | ||||
| 23/10/2026 | 0.010 | 131.700 | 0 | 43.996 | ||||
| 22/10/2026 | 0.010 | 128.500 | 0 | 47.204 | ||||
| 21/10/2026 | 0.013 | 129.800 | 0 | 49.483 | ||||
| 20/10/2026 | 0.013 | 136.400 | 1,400,000 | 41.690 | 680,000 | 0.016 | 720,000 | 0.014 |
| 16/10/2026 | 0.020 | 142.200 | 1,240,000 | 41.003 | 1,240,000 | 0.023 | ||
| 15/10/2026 | 0.026 | 145.500 | 1,600,000 | 41.845 | 1,080,000 | 0.032 | 520,000 | 0.027 |
| 14/10/2026 | 0.036 | 149.000 | 0 | 44.734 | ||||
| 13/10/2026 | 0.041 | 150.200 | 0 | 46.435 | ||||
| 12/10/2026 | 0.041 | 149.600 | 240,000 | 46.987 | 120,000 | 0.046 | 120,000 | 0.047 |
| 09/10/2026 | 0.045 | 152.300 | 80,000 | 45.168 | 40,000 | 0.045 | 40,000 | 0.045 |
| 08/10/2026 | 0.045 | 152.500 | 320,000 | 44.621 | 160,000 | 0.048 | 160,000 | 0.048 |
| 07/10/2026 | 0.047 | 151.500 | 160,000 | 47.116 | 80,000 | 0.049 | 80,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |