14684 泡玛摩利七一购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14684 泡玛摩利七一购Ａ (认购证)

按盘价

0.012 +0.002 (+20.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					99.920	18976	泡玛信证七五沽Ａ		0.00%	31/05/2027
					110.000	19056	泡玛摩利七六沽Ｂ		0.00%	28/06/2027
					113.880	19017	泡玛汇丰七六沽Ｂ	0.084	-16.83%	02/06/2027
					117.770	19070	泡玛摩通七五沽Ａ	0.089	-14.42%	03/05/2027
					118.800	18478	泡玛信证七六沽Ｂ	0.117	-14.60%	28/06/2027
					123.200	15119	泡玛摩通七一沽Ａ	0.045	-23.73%	12/01/2027
					123.880	15000	泡玛瑞银七一沽Ａ	0.041	-29.31%	11/01/2027
					128.880	15208	泡玛国君七二沽Ａ	0.071	-23.66%	02/02/2027
					130.000	29035	泡玛星展六甲沽Ａ	0.011	-42.11%	30/11/2026
					134.580	16023	泡玛瑞银七二沽Ａ	0.090	-20.35%	10/02/2027
					136.000	13153	泡玛法兴六乙沽Ａ	0.033	-40.00%	02/12/2026
18547	泡玛信证七四购Ａ	0.204	+20.71%	26/04/2027	138.000
27649	泡玛星展七乙购Ａ	0.083	+9.21%	30/12/2027	138.000
27974	泡玛法兴七乙购Ａ	0.055	+10.00%	22/12/2027	138.100
27997	泡玛摩通七乙购Ａ	0.089	+11.25%	22/12/2027	138.100
					138.800	13173	泡玛汇丰六乙沽Ａ	0.043	-38.57%	02/12/2026
18820	泡玛中银七四购Ｂ	0.146	+20.66%	28/04/2027	145.000
18925	泡玛摩利七六购Ａ	0.177	+14.19%	29/06/2027	145.000
					145.880	13491	泡玛瑞银六乙沽Ｂ	0.103	-25.90%	30/12/2026
					146.660	13532	泡玛摩通六乙沽Ａ	0.099	-27.21%	09/12/2026
16660	泡玛信证七二购Ａ	0.058	+28.89%	24/02/2027	148.800
					149.500	15462	泡玛花旗七五沽Ａ	0.112	-11.81%	04/05/2027
16686	泡玛法巴七三购Ａ	0.050	+35.14%	02/03/2027	150.000	13209	泡玛国君六乙沽Ａ	0.121	-21.94%	03/12/2026
					150.000	13270	泡玛信证六乙沽Ａ	0.139	-19.19%	04/12/2026
16695	泡玛汇丰七四购Ａ	0.070	+20.69%	02/04/2027	153.880
18940	泡玛法兴七六购Ｂ	0.153	+15.04%	28/06/2027	156.000
18429	泡玛花旗七四购Ａ	0.100	+28.21%	20/04/2027	160.000
18562	泡玛法巴七五购Ａ	0.147	+25.64%	04/05/2027	160.000
18557	泡玛瑞银七六购Ａ	0.100	+23.46%	30/06/2027	160.880
18494	泡玛国君七五购Ａ	0.129	+25.24%	04/05/2027	162.800
14684	泡玛摩利七一购Ａ	0.011	+10.00%	06/01/2027	165.000
					165.900	25120	泡玛瑞银六乙沽Ａ	0.270	-15.62%	22/12/2026
					165.900	25825	泡玛摩利六乙沽Ａ	0.275	-12.70%	22/12/2026
					166.000	21837	泡玛华泰六乙沽Ａ	0.260	-16.13%	30/12/2026
18981	泡玛华泰七六购Ａ	0.211	+21.97%	29/06/2027	166.660
18016	泡玛中银七四购Ａ	0.062	+31.91%	30/04/2027	171.880
18485	泡玛摩通七五购Ａ	0.131	+22.43%	31/05/2027	173.990
18581	泡玛麦银七七购Ａ	0.184	+22.67%	30/07/2027	178.888
14905	泡玛花旗七一购Ａ	0.014	+16.67%	08/01/2027	179.990
27714	泡玛法巴七乙购Ａ	0.051	+10.87%	02/12/2027	180.000
27876	泡玛摩通七甲购Ａ	0.040	+11.11%	25/11/2027	180.100
27896	泡玛中银七甲购Ａ	0.029	+11.54%	25/11/2027	180.100
27899	泡玛星展七甲购Ａ	0.045	+9.76%	25/11/2027	180.100
27929	泡玛瑞银七甲购Ａ	0.049	+11.36%	25/11/2027	180.100
27955	泡玛信证七甲购Ａ	0.034	+13.33%	25/11/2027	180.100
27973	泡玛法兴七甲购Ａ	0.030	+11.11%	25/11/2027	180.100
28302	泡玛汇丰七甲购Ａ	0.040	+11.11%	25/11/2027	180.100
15561	泡玛法兴七四购Ｂ	0.024	+20.00%	30/04/2027	186.500
28837	泡玛国君六乙购Ａ	0.010	-16.67%	02/12/2026	190.000
17233	泡玛中银七三购Ａ	0.028	+21.74%	30/03/2027	190.880
16761	泡玛华泰七五购Ａ	0.045	+25.00%	03/05/2027	191.000
29269	泡玛信证六甲购Ｂ	0.011	0.00%	23/11/2026	195.000
16477	泡玛国君七三购Ａ	0.018	+28.57%	03/03/2027	200.000
17016	泡玛法巴七三购Ｂ	0.020	0.00%	02/03/2027	200.000
14752	泡玛摩通七一购Ａ	0.013	-13.33%	07/01/2027	200.800
16719	泡玛瑞银七三购Ｂ	0.016	+33.33%	15/03/2027	200.880
18050	泡玛摩通七四购Ａ	0.034	+25.93%	13/04/2027	202.220
15734	泡玛华泰七二购Ａ	0.015	+25.00%	26/02/2027	208.000
16962	泡玛星展七四购Ａ	0.010	0.00%	30/04/2027	208.000
23404	泡玛法兴七四购Ａ	0.010	0.00%	23/04/2027	208.200
15397	泡玛汇丰七二购Ａ	0.012	-20.00%	03/02/2027	209.920
14999	泡玛瑞银七一购Ａ	0.010	0.00%	11/01/2027	210.880
17132	泡玛法兴六乙购Ａ	0.010	0.00%	31/12/2026	220.000
17259	泡玛中银六乙购Ａ	0.010	0.00%	23/12/2026	220.200
17269	泡玛摩通六乙购Ａ	0.010	0.00%	23/12/2026	220.200
16145	泡玛瑞银七三购Ａ	0.012	+9.09%	30/03/2027	223.880
16187	泡玛中银七二购Ａ	0.020	0.00%	26/02/2027	225.000
16361	泡玛麦银七二购Ａ	0.024	+9.09%	26/02/2027	229.992
28985	泡玛法巴六乙购Ａ	0.010	0.00%	02/12/2026	230.000
29091	泡玛法兴六甲购Ｂ	0.011	0.00%	12/11/2026	230.000
14048	泡玛瑞银六乙购Ｂ	0.011	0.00%	30/12/2026	230.880
					231.800	17284	泡玛法兴七六沽Ａ	0.190	-4.04%	23/06/2027
					231.800	17500	泡玛汇丰七六沽Ａ	0.188	-4.57%	23/06/2027
					231.800	18130	泡玛华泰七六沽Ａ	0.187	-4.59%	23/06/2027
					231.800	19622	泡玛摩利七六沽Ａ	0.196	-2.97%	23/06/2027
					232.000	17109	泡玛中银七六沽Ａ	0.186	-5.10%	30/06/2027
14105	泡玛摩通六乙购Ｃ	0.011	0.00%	28/12/2026	232.220
					235.990	17090	泡玛摩通七六沽Ａ	0.200	-2.91%	30/06/2027
					236.000	16540	泡玛法巴七六沽Ａ	0.197	-2.96%	23/06/2027
					236.180	19719	泡玛信证七六沽Ａ	0.194	-4.43%	23/06/2027
13175	泡玛汇丰六乙购Ａ	0.010	0.00%	02/12/2026	238.880
14039	泡玛法巴七一购Ａ	0.020	0.00%	05/01/2027	238.880
27692	泡玛华泰六甲购Ａ	0.010	0.00%	26/11/2026	240.000
13207	泡玛国君六乙购Ｂ	0.010	0.00%	03/12/2026	248.000
13503	泡玛瑞银六乙购Ａ	0.010	0.00%	08/12/2026	248.880
13907	泡玛法兴六乙购Ｂ	0.012	0.00%	17/12/2026	250.000
13169	泡玛摩通六乙购Ｂ	0.010	0.00%	02/12/2026	253.530
13365	泡玛信证七一购Ａ	0.013	0.00%	29/01/2027	258.880
20635	泡玛汇丰七六购Ａ	0.010	0.00%	30/06/2027	269.920
21930	泡玛法巴七六购Ａ	0.010	0.00%	23/06/2027	270.000
21502	泡玛星展七六购Ａ	0.015	0.00%	23/06/2027	270.120
21857	泡玛法兴七六购Ａ	0.011	0.00%	23/06/2027	270.120
21869	泡玛中银七六购Ａ	0.013	0.00%	23/06/2027	270.120
21881	泡玛摩通七六购Ａ	0.012	0.00%	23/06/2027	270.120
17729	泡玛麦银七三购Ａ	0.010	0.00%	22/03/2027	299.992
21856	泡玛法兴七三购Ａ	0.010	0.00%	15/03/2027	300.192
17591	泡玛摩通六甲购Ａ	0.010	0.00%	25/11/2026	303.300
21847	泡玛信证六甲购Ａ	0.010	0.00%	18/11/2026	303.380
17700	泡玛法兴六甲购Ａ	0.012	0.00%	18/11/2026	303.500
17724	泡玛汇丰六甲购Ａ	0.010	0.00%	18/11/2026	303.500
17777	泡玛国君六甲购Ａ	0.010	0.00%	18/11/2026	303.500

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:45

实时报价更新时间为 05/11/2026 14:05

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。