14925 哈動信證七一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01212.1200103.639
03/11/20260.01211.7900106.259
02/11/20260.01211.3600109.970
30/10/20260.01211.1900109.848
29/10/20260.01211.4600106.526
28/10/20260.01211.6700103.890
27/10/20260.01211.4500105.474
26/10/20260.01211.3700105.697
23/10/20260.01211.4500103.273
22/10/20260.01211.2500104.677
21/10/20260.01211.6300100.517
20/10/20260.01211.850097.976
16/10/20260.01312.360093.255
15/10/20260.01312.0508,00095.5414,0000.013
14/10/20260.01912.740097.736
13/10/20260.02113.0908,00096.6568,0000.021
12/10/20260.02213.280095.708
09/10/20260.02212.980097.057
08/10/20260.02413.230096.682
07/10/20260.02913.700097.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。