14925 哈动信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 12.120 | 0 | 104,000 | 0.260 | ||||
| 03/11/2026 | 0.012 | 11.790 | 0 | 104,000 | 0.260 | ||||
| 02/11/2026 | 0.012 | 11.360 | 0 | 104,000 | 0.260 | ||||
| 30/10/2026 | 0.012 | 11.190 | 0 | 104,000 | 0.260 | ||||
| 29/10/2026 | 0.012 | 11.460 | 0 | 104,000 | 0.260 | ||||
| 28/10/2026 | 0.012 | 11.670 | 0 | 104,000 | 0.260 | ||||
| 27/10/2026 | 0.012 | 11.450 | 0 | 104,000 | 0.260 | ||||
| 26/10/2026 | 0.012 | 11.370 | 0 | 104,000 | 0.260 | ||||
| 23/10/2026 | 0.012 | 11.450 | 0 | 104,000 | 0.260 | ||||
| 22/10/2026 | 0.012 | 11.250 | 0 | 104,000 | 0.260 | ||||
| 21/10/2026 | 0.012 | 11.630 | 0 | 104,000 | 0.260 | ||||
| 20/10/2026 | 0.012 | 11.850 | 0 | 104,000 | 0.260 | ||||
| 16/10/2026 | 0.013 | 12.360 | 0 | 104,000 | 0.260 | ||||
| 15/10/2026 | 0.013 | 12.050 | 8,000 | 104,000 | 0.260 | 4,000 | 0.013 | ||
| 14/10/2026 | 0.019 | 12.740 | 0 | 108,000 | 0.270 | ||||
| 13/10/2026 | 0.021 | 13.090 | 8,000 | 108,000 | 0.270 | 8,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 13.280 | 0 | 116,000 | 0.290 | ||||
| 09/10/2026 | 0.022 | 12.980 | 0 | 116,000 | 0.290 | ||||
| 08/10/2026 | 0.024 | 13.230 | 0 | 116,000 | 0.290 | ||||
| 07/10/2026 | 0.029 | 13.700 | 0 | 116,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |