15492 匯豐摩利七一購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 26.279 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 28.314 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 28.513 | ||||
| 30/10/2026 | 0.013 | 134.915 | 320,000 | 28.213 | ||||
| 29/10/2026 | 0.013 | 134.715 | 280,000 | 28.234 | ||||
| 28/10/2026 | 0.013 | 134.815 | 360,000 | 27.962 | ||||
| 27/10/2026 | 0.012 | 133.515 | 18,680,000 | 28.356 | 5,360,000 | 0.018 | 9,360,000 | 0.017 |
| 26/10/2026 | 0.024 | 141.415 | 5,280,000 | 26.833 | 2,000,000 | 0.022 | 3,200,000 | 0.022 |
| 23/10/2026 | 0.026 | 141.715 | 3,920,000 | 26.936 | 2,040,000 | 0.026 | 1,800,000 | 0.026 |
| 22/10/2026 | 0.030 | 143.215 | 2,800,000 | 26.832 | 1,280,000 | 0.033 | 1,480,000 | 0.033 |
| 21/10/2026 | 0.035 | 145.015 | 5,240,000 | 26.610 | 520,000 | 0.033 | 4,440,000 | 0.035 |
| 20/10/2026 | 0.032 | 143.915 | 9,520,000 | 26.545 | 4,280,000 | 0.035 | 5,040,000 | 0.035 |
| 16/10/2026 | 0.047 | 148.915 | 6,960,000 | 25.448 | 4,920,000 | 0.047 | 1,880,000 | 0.046 |
| 15/10/2026 | 0.042 | 147.115 | 10,360,000 | 25.803 | 3,560,000 | 0.040 | 6,440,000 | 0.040 |
| 14/10/2026 | 0.043 | 147.215 | 9,000,000 | 25.892 | 2,600,000 | 0.047 | 6,160,000 | 0.045 |
| 13/10/2026 | 0.053 | 149.915 | 16,680,000 | 25.738 | 9,520,000 | 0.049 | 6,560,000 | 0.047 |
| 12/10/2026 | 0.043 | 147.315 | 15,720,000 | 25.487 | 10,000,000 | 0.045 | 4,480,000 | 0.045 |
| 09/10/2026 | 0.037 | 144.415 | 12,520,000 | 26.309 | 3,960,000 | 0.038 | 8,320,000 | 0.037 |
| 08/10/2026 | 0.032 | 141.815 | 34,880,000 | 27.119 | 12,840,000 | 0.038 | 20,280,000 | 0.038 |
| 07/10/2026 | 0.057 | 149.115 | 3,240,000 | 27.224 | 1,600,000 | 0.066 | 1,640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |