15492 汇丰摩利七一购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 23,080,000 | 28.850 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 23,080,000 | 28.850 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 23,080,000 | 28.850 | ||||
| 30/10/2026 | 0.013 | 134.915 | 320,000 | 23,080,000 | 28.850 | ||||
| 29/10/2026 | 0.013 | 134.715 | 280,000 | 23,080,000 | 28.850 | ||||
| 28/10/2026 | 0.013 | 134.815 | 360,000 | 23,080,000 | 28.850 | ||||
| 27/10/2026 | 0.012 | 133.515 | 18,680,000 | 23,080,000 | 28.850 | 5,360,000 | 0.018 | 9,360,000 | 0.017 |
| 26/10/2026 | 0.024 | 141.415 | 5,280,000 | 19,080,000 | 23.850 | 2,000,000 | 0.022 | 3,200,000 | 0.022 |
| 23/10/2026 | 0.026 | 141.715 | 3,920,000 | 17,880,000 | 22.350 | 2,040,000 | 0.026 | 1,800,000 | 0.026 |
| 22/10/2026 | 0.030 | 143.215 | 2,800,000 | 18,120,000 | 22.650 | 1,280,000 | 0.033 | 1,480,000 | 0.033 |
| 21/10/2026 | 0.035 | 145.015 | 5,240,000 | 17,920,000 | 22.400 | 520,000 | 0.033 | 4,440,000 | 0.035 |
| 20/10/2026 | 0.032 | 143.915 | 9,520,000 | 14,000,000 | 17.500 | 4,280,000 | 0.035 | 5,040,000 | 0.035 |
| 16/10/2026 | 0.047 | 148.915 | 6,960,000 | 13,240,000 | 16.550 | 4,920,000 | 0.047 | 1,880,000 | 0.046 |
| 15/10/2026 | 0.042 | 147.115 | 10,360,000 | 16,280,000 | 20.350 | 3,560,000 | 0.040 | 6,440,000 | 0.040 |
| 14/10/2026 | 0.043 | 147.215 | 9,000,000 | 13,400,000 | 16.750 | 2,600,000 | 0.047 | 6,160,000 | 0.045 |
| 13/10/2026 | 0.053 | 149.915 | 16,680,000 | 9,840,000 | 12.300 | 9,520,000 | 0.049 | 6,560,000 | 0.047 |
| 12/10/2026 | 0.043 | 147.315 | 15,720,000 | 12,800,000 | 16.000 | 10,000,000 | 0.045 | 4,480,000 | 0.045 |
| 09/10/2026 | 0.037 | 144.415 | 12,520,000 | 18,320,000 | 22.900 | 3,960,000 | 0.038 | 8,320,000 | 0.037 |
| 08/10/2026 | 0.032 | 141.815 | 34,880,000 | 13,960,000 | 17.450 | 12,840,000 | 0.038 | 20,280,000 | 0.038 |
| 07/10/2026 | 0.057 | 149.115 | 3,240,000 | 6,520,000 | 8.150 | 1,600,000 | 0.066 | 1,640,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |