15700 渣打華泰七二購Ａ (认购证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 219.400 | 1,010,000 | 40.319 | 1,000,000 | 0.045 | 10,000 | 0.045 |
| 03/11/2026 | 0.041 | 213.400 | 860,000 | 41.078 | 360,000 | 0.044 | 500,000 | 0.042 |
| 02/11/2026 | 0.043 | 217.200 | 1,200,000 | 39.395 | 415,000 | 0.047 | 785,000 | 0.045 |
| 30/10/2026 | 0.063 | 221.600 | 1,680,000 | 41.956 | 940,000 | 0.060 | 740,000 | 0.059 |
| 29/10/2026 | 0.053 | 217.200 | 7,125,000 | 41.637 | 3,455,000 | 0.062 | 3,665,000 | 0.061 |
| 28/10/2026 | 0.058 | 219.800 | 10,450,000 | 41.329 | 4,925,000 | 0.055 | 5,325,000 | 0.055 |
| 27/10/2026 | 0.024 | 204.200 | 1,900,000 | 38.477 | 900,000 | 0.040 | 1,000,000 | 0.038 |
| 26/10/2026 | 0.031 | 206.000 | 1,260,000 | 40.182 | 680,000 | 0.028 | 580,000 | 0.028 |
| 23/10/2026 | 0.034 | 207.000 | 2,890,000 | 40.244 | 1,320,000 | 0.036 | 1,470,000 | 0.036 |
| 22/10/2026 | 0.043 | 211.800 | 50,000 | 40.483 | 40,000 | 0.050 | 10,000 | 0.044 |
| 21/10/2026 | 0.055 | 217.200 | 2,360,000 | 40.799 | 1,360,000 | 0.051 | 1,000,000 | 0.049 |
| 20/10/2026 | 0.049 | 214.000 | 4,570,000 | 40.738 | 2,130,000 | 0.057 | 2,440,000 | 0.056 |
| 16/10/2026 | 0.074 | 223.600 | 2,160,000 | 41.053 | 1,080,000 | 0.073 | 1,080,000 | 0.072 |
| 15/10/2026 | 0.068 | 221.000 | 2,660,000 | 40.975 | 1,270,000 | 0.070 | 1,330,000 | 0.070 |
| 14/10/2026 | 0.073 | 221.800 | 1,900,000 | 41.542 | 965,000 | 0.089 | 935,000 | 0.089 |
| 13/10/2026 | 0.098 | 229.800 | 2,780,000 | 42.074 | 1,295,000 | 0.091 | 1,315,000 | 0.089 |
| 12/10/2026 | 0.082 | 224.400 | 2,845,000 | 41.745 | 1,490,000 | 0.090 | 1,340,000 | 0.086 |
| 09/10/2026 | 0.074 | 221.000 | 1,805,000 | 41.434 | 905,000 | 0.076 | 900,000 | 0.076 |
| 08/10/2026 | 0.066 | 218.000 | 25,880,000 | 41.081 | 12,870,000 | 0.080 | 13,000,000 | 0.080 |
| 07/10/2026 | 0.101 | 230.000 | 905,000 | 41.601 | 480,000 | 0.116 | 425,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |