15700 渣打华泰七二购Ａ (认购证)
按盘价 
0.070 +0.021 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 219.400 | 1,010,000 | 300,000 | 0.750 | 1,000,000 | 0.045 | 10,000 | 0.045 |
| 03/11/2026 | 0.041 | 213.400 | 860,000 | 1,290,000 | 3.225 | 360,000 | 0.044 | 500,000 | 0.042 |
| 02/11/2026 | 0.043 | 217.200 | 1,200,000 | 1,150,000 | 2.875 | 415,000 | 0.047 | 785,000 | 0.045 |
| 30/10/2026 | 0.063 | 221.600 | 1,680,000 | 780,000 | 1.950 | 940,000 | 0.060 | 740,000 | 0.059 |
| 29/10/2026 | 0.053 | 217.200 | 7,125,000 | 980,000 | 2.450 | 3,455,000 | 0.062 | 3,665,000 | 0.061 |
| 28/10/2026 | 0.058 | 219.800 | 10,450,000 | 770,000 | 1.925 | 4,925,000 | 0.055 | 5,325,000 | 0.055 |
| 27/10/2026 | 0.024 | 204.200 | 1,900,000 | 370,000 | 0.925 | 900,000 | 0.040 | 1,000,000 | 0.038 |
| 26/10/2026 | 0.031 | 206.000 | 1,260,000 | 270,000 | 0.675 | 680,000 | 0.028 | 580,000 | 0.028 |
| 23/10/2026 | 0.034 | 207.000 | 2,890,000 | 370,000 | 0.925 | 1,320,000 | 0.036 | 1,470,000 | 0.036 |
| 22/10/2026 | 0.043 | 211.800 | 50,000 | 220,000 | 0.550 | 40,000 | 0.050 | 10,000 | 0.044 |
| 21/10/2026 | 0.055 | 217.200 | 2,360,000 | 250,000 | 0.625 | 1,360,000 | 0.051 | 1,000,000 | 0.049 |
| 20/10/2026 | 0.049 | 214.000 | 4,570,000 | 610,000 | 1.525 | 2,130,000 | 0.057 | 2,440,000 | 0.056 |
| 16/10/2026 | 0.074 | 223.600 | 2,160,000 | 300,000 | 0.750 | 1,080,000 | 0.073 | 1,080,000 | 0.072 |
| 15/10/2026 | 0.068 | 221.000 | 2,660,000 | 300,000 | 0.750 | 1,270,000 | 0.070 | 1,330,000 | 0.070 |
| 14/10/2026 | 0.073 | 221.800 | 1,900,000 | 240,000 | 0.600 | 965,000 | 0.089 | 935,000 | 0.089 |
| 13/10/2026 | 0.098 | 229.800 | 2,780,000 | 270,000 | 0.675 | 1,295,000 | 0.091 | 1,315,000 | 0.089 |
| 12/10/2026 | 0.082 | 224.400 | 2,845,000 | 250,000 | 0.625 | 1,490,000 | 0.090 | 1,340,000 | 0.086 |
| 09/10/2026 | 0.074 | 221.000 | 1,805,000 | 400,000 | 1.000 | 905,000 | 0.076 | 900,000 | 0.076 |
| 08/10/2026 | 0.066 | 218.000 | 25,880,000 | 405,000 | 1.012 | 12,870,000 | 0.080 | 13,000,000 | 0.080 |
| 07/10/2026 | 0.101 | 230.000 | 905,000 | 275,000 | 0.688 | 480,000 | 0.116 | 425,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |