15780 旭創法巴七二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 667.000 | 0 | 126.135 | ||||
| 03/11/2026 | 0.020 | 620.000 | 0 | 137.106 | ||||
| 02/11/2026 | 0.020 | 696.000 | 0 | 120.804 | ||||
| 30/10/2026 | 0.020 | 676.000 | 0 | 122.707 | ||||
| 29/10/2026 | 0.020 | 706.500 | 0 | 116.266 | ||||
| 28/10/2026 | 0.021 | 785.000 | 142,500 | 103.380 | 105,000 | 0.020 | 37,500 | 0.020 |
| 27/10/2026 | 0.020 | 725.000 | 0 | 111.707 | ||||
| 26/10/2026 | 0.020 | 721.500 | 60,000 | 111.758 | 60,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 754.500 | 0 | 104.397 | ||||
| 22/10/2026 | 0.020 | 724.000 | 285,000 | 109.100 | 255,000 | 0.020 | 30,000 | 0.020 |
| 21/10/2026 | 0.024 | 781.000 | 0 | 104.516 | ||||
| 20/10/2026 | 0.026 | 791.000 | 7,500 | 104.910 | 7,500 | 0.028 | ||
| 16/10/2026 | 0.028 | 805.000 | 15,000 | 103.045 | 15,000 | 0.029 | ||
| 15/10/2026 | 0.023 | 784.000 | 3,337,500 | 99.798 | 2,565,000 | 0.023 | 772,500 | 0.031 |
| 14/10/2026 | 0.037 | 847.500 | 622,500 | 104.856 | 30,000 | 0.040 | 592,500 | 0.041 |
| 13/10/2026 | 0.046 | 890.000 | 555,000 | 105.835 | 22,500 | 0.047 | 532,500 | 0.047 |
| 12/10/2026 | 0.052 | 903.000 | 337,500 | 108.421 | 337,500 | 0.056 | ||
| 09/10/2026 | 0.062 | 974.500 | 420,000 | 102.971 | 217,500 | 0.058 | 195,000 | 0.061 |
| 08/10/2026 | 0.070 | 999.500 | 1,035,000 | 104.204 | 255,000 | 0.073 | 780,000 | 0.075 |
| 07/10/2026 | 0.087 | 1,071.000 | 22,500 | 103.189 | 7,500 | 0.089 | 15,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |