15780 旭创法巴七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 667.000 | 0 | 1,582,500 | 2.637 | ||||
| 03/11/2026 | 0.020 | 620.000 | 0 | 1,582,500 | 2.637 | ||||
| 02/11/2026 | 0.020 | 696.000 | 0 | 1,582,500 | 2.637 | ||||
| 30/10/2026 | 0.020 | 676.000 | 0 | 1,582,500 | 2.637 | ||||
| 29/10/2026 | 0.020 | 706.500 | 0 | 1,582,500 | 2.637 | ||||
| 28/10/2026 | 0.021 | 785.000 | 142,500 | 1,582,500 | 2.637 | 105,000 | 0.020 | 37,500 | 0.020 |
| 27/10/2026 | 0.020 | 725.000 | 0 | 1,650,000 | 2.750 | ||||
| 26/10/2026 | 0.020 | 721.500 | 60,000 | 1,650,000 | 2.750 | 60,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 754.500 | 0 | 1,590,000 | 2.650 | ||||
| 22/10/2026 | 0.020 | 724.000 | 285,000 | 1,590,000 | 2.650 | 255,000 | 0.020 | 30,000 | 0.020 |
| 21/10/2026 | 0.024 | 781.000 | 0 | 1,815,000 | 3.025 | ||||
| 20/10/2026 | 0.026 | 791.000 | 7,500 | 1,815,000 | 3.025 | 7,500 | 0.028 | ||
| 16/10/2026 | 0.028 | 805.000 | 15,000 | 1,822,500 | 3.038 | 15,000 | 0.029 | ||
| 15/10/2026 | 0.023 | 784.000 | 3,337,500 | 1,807,500 | 3.012 | 2,565,000 | 0.023 | 772,500 | 0.031 |
| 14/10/2026 | 0.037 | 847.500 | 622,500 | 3,600,000 | 6.000 | 30,000 | 0.040 | 592,500 | 0.041 |
| 13/10/2026 | 0.046 | 890.000 | 555,000 | 3,037,500 | 5.062 | 22,500 | 0.047 | 532,500 | 0.047 |
| 12/10/2026 | 0.052 | 903.000 | 337,500 | 2,527,500 | 4.212 | 337,500 | 0.056 | ||
| 09/10/2026 | 0.062 | 974.500 | 420,000 | 2,190,000 | 3.650 | 217,500 | 0.058 | 195,000 | 0.061 |
| 08/10/2026 | 0.070 | 999.500 | 1,035,000 | 2,212,500 | 3.688 | 255,000 | 0.073 | 780,000 | 0.075 |
| 07/10/2026 | 0.087 | 1,071.000 | 22,500 | 1,687,500 | 2.812 | 7,500 | 0.089 | 15,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |