16125 阿里摩通七二購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 56.538 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 57.285 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 57.091 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 58.615 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 59.278 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 56.218 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 57.812 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 56.603 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 55.951 | ||||
| 22/10/2026 | 0.010 | 97.350 | 408,000 | 56.125 | ||||
| 21/10/2026 | 0.011 | 103.700 | 584,000 | 50.955 | 216,000 | 0.012 | 368,000 | 0.011 |
| 20/10/2026 | 0.011 | 104.900 | 12,168,000 | 49.627 | 824,000 | 0.011 | 11,112,000 | 0.011 |
| 16/10/2026 | 0.015 | 108.800 | 13,736,000 | 48.622 | 11,896,000 | 0.015 | 1,840,000 | 0.015 |
| 15/10/2026 | 0.013 | 106.400 | 9,736,000 | 48.976 | 2,264,000 | 0.014 | 6,296,000 | 0.013 |
| 14/10/2026 | 0.017 | 110.500 | 11,456,000 | 48.108 | 10,704,000 | 0.016 | 312,000 | 0.017 |
| 13/10/2026 | 0.013 | 107.200 | 5,536,000 | 47.836 | 456,000 | 0.012 | 4,848,000 | 0.013 |
| 12/10/2026 | 0.015 | 108.200 | 5,144,000 | 48.322 | 5,000,000 | 0.016 | 144,000 | 0.015 |
| 09/10/2026 | 0.014 | 107.000 | 320,000 | 48.012 | 160,000 | 0.014 | 160,000 | 0.013 |
| 08/10/2026 | 0.013 | 104.300 | 2,472,000 | 49.397 | 2,304,000 | 0.013 | 168,000 | 0.012 |
| 07/10/2026 | 0.013 | 105.400 | 7,328,000 | 48.220 | 624,000 | 0.012 | 6,496,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |