16125 阿里摩通七二购Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 30,632,000 | 15.316 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 30,632,000 | 15.316 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 30,632,000 | 15.316 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 30,632,000 | 15.316 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 30,632,000 | 15.316 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 30,632,000 | 15.316 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 30,632,000 | 15.316 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 30,632,000 | 15.316 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 30,632,000 | 15.316 | ||||
| 22/10/2026 | 0.010 | 97.350 | 408,000 | 30,632,000 | 15.316 | ||||
| 21/10/2026 | 0.011 | 103.700 | 584,000 | 30,632,000 | 15.316 | 216,000 | 0.012 | 368,000 | 0.011 |
| 20/10/2026 | 0.011 | 104.900 | 12,168,000 | 30,480,000 | 15.240 | 824,000 | 0.011 | 11,112,000 | 0.011 |
| 16/10/2026 | 0.015 | 108.800 | 13,736,000 | 20,192,000 | 10.096 | 11,896,000 | 0.015 | 1,840,000 | 0.015 |
| 15/10/2026 | 0.013 | 106.400 | 9,736,000 | 30,248,000 | 15.124 | 2,264,000 | 0.014 | 6,296,000 | 0.013 |
| 14/10/2026 | 0.017 | 110.500 | 11,456,000 | 26,216,000 | 13.108 | 10,704,000 | 0.016 | 312,000 | 0.017 |
| 13/10/2026 | 0.013 | 107.200 | 5,536,000 | 36,608,000 | 18.304 | 456,000 | 0.012 | 4,848,000 | 0.013 |
| 12/10/2026 | 0.015 | 108.200 | 5,144,000 | 32,216,000 | 16.108 | 5,000,000 | 0.016 | 144,000 | 0.015 |
| 09/10/2026 | 0.014 | 107.000 | 320,000 | 37,072,000 | 18.536 | 160,000 | 0.014 | 160,000 | 0.013 |
| 08/10/2026 | 0.013 | 104.300 | 2,472,000 | 37,072,000 | 18.536 | 2,304,000 | 0.013 | 168,000 | 0.012 |
| 07/10/2026 | 0.013 | 105.400 | 7,328,000 | 39,208,000 | 19.604 | 624,000 | 0.012 | 6,496,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |