16150 阿里匯豐七二購Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 53.206 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 53.978 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 53.803 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 55.393 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 56.079 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 53.024 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 54.644 | ||||
| 26/10/2026 | 0.011 | 97.950 | 0 | 54.529 | ||||
| 23/10/2026 | 0.011 | 97.800 | 0 | 53.915 | ||||
| 22/10/2026 | 0.011 | 97.350 | 0 | 54.109 | ||||
| 21/10/2026 | 0.015 | 103.700 | 0 | 51.308 | ||||
| 20/10/2026 | 0.015 | 104.900 | 464,000 | 49.912 | 400,000 | 0.015 | ||
| 16/10/2026 | 0.020 | 108.800 | 496,000 | 48.821 | 408,000 | 0.020 | 88,000 | 0.022 |
| 15/10/2026 | 0.016 | 106.400 | 1,712,000 | 48.158 | 512,000 | 0.018 | 824,000 | 0.017 |
| 14/10/2026 | 0.023 | 110.500 | 368,000 | 48.585 | 272,000 | 0.018 | 96,000 | 0.023 |
| 13/10/2026 | 0.016 | 107.200 | 224,000 | 46.995 | 224,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 108.200 | 48,000 | 48.557 | 48,000 | 0.020 | ||
| 09/10/2026 | 0.018 | 107.000 | 152,000 | 47.778 | 152,000 | 0.017 | ||
| 08/10/2026 | 0.015 | 104.300 | 0 | 47.946 | ||||
| 07/10/2026 | 0.015 | 105.400 | 56,000 | 46.744 | 56,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |