16150 阿里汇丰七二购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 0 | 544,000 | 0.360 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 544,000 | 0.360 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 544,000 | 0.360 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 544,000 | 0.360 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 544,000 | 0.360 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 544,000 | 0.360 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 544,000 | 0.360 | ||||
| 26/10/2026 | 0.011 | 97.950 | 0 | 544,000 | 0.360 | ||||
| 23/10/2026 | 0.011 | 97.800 | 0 | 544,000 | 0.360 | ||||
| 22/10/2026 | 0.011 | 97.350 | 0 | 544,000 | 0.360 | ||||
| 21/10/2026 | 0.015 | 103.700 | 0 | 544,000 | 0.360 | ||||
| 20/10/2026 | 0.015 | 104.900 | 464,000 | 544,000 | 0.360 | 400,000 | 0.015 | ||
| 16/10/2026 | 0.020 | 108.800 | 496,000 | 144,000 | 0.100 | 408,000 | 0.020 | 88,000 | 0.022 |
| 15/10/2026 | 0.016 | 106.400 | 1,712,000 | 464,000 | 0.310 | 512,000 | 0.018 | 824,000 | 0.017 |
| 14/10/2026 | 0.023 | 110.500 | 368,000 | 152,000 | 0.100 | 272,000 | 0.018 | 96,000 | 0.023 |
| 13/10/2026 | 0.016 | 107.200 | 224,000 | 328,000 | 0.220 | 224,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 108.200 | 48,000 | 104,000 | 0.070 | 48,000 | 0.020 | ||
| 09/10/2026 | 0.018 | 107.000 | 152,000 | 56,000 | 0.040 | 152,000 | 0.017 | ||
| 08/10/2026 | 0.015 | 104.300 | 0 | 208,000 | 0.140 | ||||
| 07/10/2026 | 0.015 | 105.400 | 56,000 | 208,000 | 0.140 | 56,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |