16366 中聯華泰七四購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 5.400 | 0 | 37.998 | ||||
| 03/11/2026 | 0.021 | 5.400 | 0 | 37.877 | ||||
| 02/11/2026 | 0.020 | 5.320 | 0 | 38.492 | ||||
| 30/10/2026 | 0.019 | 5.210 | 0 | 39.283 | ||||
| 29/10/2026 | 0.019 | 5.135 | 0 | 40.224 | ||||
| 28/10/2026 | 0.019 | 5.150 | 40,000 | 39.898 | 40,000 | 0.020 | ||
| 27/10/2026 | 0.021 | 5.195 | 12,000 | 39.975 | 12,000 | 0.021 | ||
| 26/10/2026 | 0.021 | 5.200 | 0 | 39.792 | ||||
| 23/10/2026 | 0.022 | 5.200 | 0 | 39.847 | ||||
| 22/10/2026 | 0.023 | 5.265 | 0 | 39.199 | ||||
| 21/10/2026 | 0.027 | 5.370 | 40,000 | 38.998 | 40,000 | 0.027 | ||
| 20/10/2026 | 0.034 | 5.570 | 1,080,000 | 38.152 | 540,000 | 0.038 | 540,000 | 0.038 |
| 16/10/2026 | 0.036 | 5.615 | 60,000 | 37.637 | 60,000 | 0.037 | ||
| 15/10/2026 | 0.039 | 5.635 | 0 | 38.020 | ||||
| 14/10/2026 | 0.043 | 5.720 | 360,000 | 37.669 | 180,000 | 0.043 | 180,000 | 0.042 |
| 13/10/2026 | 0.040 | 5.670 | 0 | 37.562 | ||||
| 12/10/2026 | 0.039 | 5.665 | 0 | 37.288 | ||||
| 09/10/2026 | 0.039 | 5.665 | 0 | 36.997 | ||||
| 08/10/2026 | 0.037 | 5.560 | 0 | 37.870 | ||||
| 07/10/2026 | 0.038 | 5.555 | 160,000 | 38.097 | 80,000 | 0.038 | 80,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |