16366 中联华泰七四购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 5.400 | 0 | 936,000 | 2.340 | ||||
| 03/11/2026 | 0.021 | 5.400 | 0 | 936,000 | 2.340 | ||||
| 02/11/2026 | 0.020 | 5.320 | 0 | 936,000 | 2.340 | ||||
| 30/10/2026 | 0.019 | 5.210 | 0 | 936,000 | 2.340 | ||||
| 29/10/2026 | 0.019 | 5.135 | 0 | 936,000 | 2.340 | ||||
| 28/10/2026 | 0.019 | 5.150 | 40,000 | 936,000 | 2.340 | 40,000 | 0.020 | ||
| 27/10/2026 | 0.021 | 5.195 | 12,000 | 896,000 | 2.240 | 12,000 | 0.021 | ||
| 26/10/2026 | 0.021 | 5.200 | 0 | 884,000 | 2.210 | ||||
| 23/10/2026 | 0.022 | 5.200 | 0 | 884,000 | 2.210 | ||||
| 22/10/2026 | 0.023 | 5.265 | 0 | 884,000 | 2.210 | ||||
| 21/10/2026 | 0.027 | 5.370 | 40,000 | 884,000 | 2.210 | 40,000 | 0.027 | ||
| 20/10/2026 | 0.034 | 5.570 | 1,080,000 | 844,000 | 2.110 | 540,000 | 0.038 | 540,000 | 0.038 |
| 16/10/2026 | 0.036 | 5.615 | 60,000 | 844,000 | 2.110 | 60,000 | 0.037 | ||
| 15/10/2026 | 0.039 | 5.635 | 0 | 784,000 | 1.960 | ||||
| 14/10/2026 | 0.043 | 5.720 | 360,000 | 784,000 | 1.960 | 180,000 | 0.043 | 180,000 | 0.042 |
| 13/10/2026 | 0.040 | 5.670 | 0 | 784,000 | 1.960 | ||||
| 12/10/2026 | 0.039 | 5.665 | 0 | 784,000 | 1.960 | ||||
| 09/10/2026 | 0.039 | 5.665 | 0 | 784,000 | 1.960 | ||||
| 08/10/2026 | 0.037 | 5.560 | 0 | 784,000 | 1.960 | ||||
| 07/10/2026 | 0.038 | 5.555 | 160,000 | 784,000 | 1.960 | 80,000 | 0.038 | 80,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |