16412 快手信證七七購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 28.000 | 130,000 | 60.207 | 130,000 | 0.024 | ||
| 03/11/2026 | 0.024 | 27.520 | 0 | 61.533 | ||||
| 02/11/2026 | 0.024 | 27.440 | 2,015,000 | 61.658 | 1,300,000 | 0.023 | 715,000 | 0.024 |
| 30/10/2026 | 0.020 | 26.520 | 2,855,000 | 60.759 | 2,000,000 | 0.020 | 855,000 | 0.020 |
| 29/10/2026 | 0.020 | 26.220 | 2,110,000 | 61.552 | 1,335,000 | 0.021 | 775,000 | 0.022 |
| 28/10/2026 | 0.022 | 27.080 | 3,020,000 | 60.545 | 1,935,000 | 0.023 | 1,085,000 | 0.024 |
| 27/10/2026 | 0.023 | 27.200 | 1,000,000 | 60.889 | 1,000,000 | 0.023 | ||
| 26/10/2026 | 0.026 | 27.600 | 670,000 | 61.899 | 670,000 | 0.026 | ||
| 23/10/2026 | 0.026 | 27.900 | 930,000 | 60.644 | 465,000 | 0.023 | 465,000 | 0.025 |
| 22/10/2026 | 0.023 | 26.780 | 1,825,000 | 61.587 | 145,000 | 0.022 | 1,630,000 | 0.023 |
| 21/10/2026 | 0.027 | 28.040 | 955,000 | 60.732 | 365,000 | 0.028 | 590,000 | 0.029 |
| 20/10/2026 | 0.030 | 28.700 | 55,000 | 60.744 | 55,000 | 0.030 | ||
| 16/10/2026 | 0.033 | 29.300 | 1,075,000 | 60.479 | 725,000 | 0.035 | 350,000 | 0.036 |
| 15/10/2026 | 0.031 | 28.580 | 300,000 | 61.225 | 300,000 | 0.031 | ||
| 14/10/2026 | 0.036 | 29.520 | 500,000 | 61.482 | 500,000 | 0.037 | ||
| 13/10/2026 | 0.033 | 29.160 | 420,000 | 60.564 | 420,000 | 0.030 | ||
| 12/10/2026 | 0.035 | 29.260 | 0 | 61.422 | ||||
| 09/10/2026 | 0.038 | 30.100 | 950,000 | 60.383 | 40,000 | 0.038 | 910,000 | 0.033 |
| 08/10/2026 | 0.032 | 28.540 | 315,000 | 61.236 | 315,000 | 0.033 | ||
| 07/10/2026 | 0.038 | 29.700 | 0 | 61.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |