16412 快手信证七七购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 28.000 | 130,000 | 7,100,000 | 5.920 | 130,000 | 0.024 | ||
| 03/11/2026 | 0.024 | 27.520 | 0 | 7,230,000 | 6.030 | ||||
| 02/11/2026 | 0.024 | 27.440 | 2,015,000 | 7,230,000 | 6.030 | 1,300,000 | 0.023 | 715,000 | 0.024 |
| 30/10/2026 | 0.020 | 26.520 | 2,855,000 | 7,815,000 | 6.510 | 2,000,000 | 0.020 | 855,000 | 0.020 |
| 29/10/2026 | 0.020 | 26.220 | 2,110,000 | 8,960,000 | 7.470 | 1,335,000 | 0.021 | 775,000 | 0.022 |
| 28/10/2026 | 0.022 | 27.080 | 3,020,000 | 9,520,000 | 7.930 | 1,935,000 | 0.023 | 1,085,000 | 0.024 |
| 27/10/2026 | 0.023 | 27.200 | 1,000,000 | 10,370,000 | 8.640 | 1,000,000 | 0.023 | ||
| 26/10/2026 | 0.026 | 27.600 | 670,000 | 11,370,000 | 9.480 | 670,000 | 0.026 | ||
| 23/10/2026 | 0.026 | 27.900 | 930,000 | 10,700,000 | 8.920 | 465,000 | 0.023 | 465,000 | 0.025 |
| 22/10/2026 | 0.023 | 26.780 | 1,825,000 | 10,700,000 | 8.920 | 145,000 | 0.022 | 1,630,000 | 0.023 |
| 21/10/2026 | 0.027 | 28.040 | 955,000 | 9,215,000 | 7.680 | 365,000 | 0.028 | 590,000 | 0.029 |
| 20/10/2026 | 0.030 | 28.700 | 55,000 | 8,990,000 | 7.490 | 55,000 | 0.030 | ||
| 16/10/2026 | 0.033 | 29.300 | 1,075,000 | 8,935,000 | 7.450 | 725,000 | 0.035 | 350,000 | 0.036 |
| 15/10/2026 | 0.031 | 28.580 | 300,000 | 9,310,000 | 7.760 | 300,000 | 0.031 | ||
| 14/10/2026 | 0.036 | 29.520 | 500,000 | 9,010,000 | 7.510 | 500,000 | 0.037 | ||
| 13/10/2026 | 0.033 | 29.160 | 420,000 | 9,510,000 | 7.930 | 420,000 | 0.030 | ||
| 12/10/2026 | 0.035 | 29.260 | 0 | 9,090,000 | 7.580 | ||||
| 09/10/2026 | 0.038 | 30.100 | 950,000 | 9,090,000 | 7.580 | 40,000 | 0.038 | 910,000 | 0.033 |
| 08/10/2026 | 0.032 | 28.540 | 315,000 | 8,220,000 | 6.850 | 315,000 | 0.033 | ||
| 07/10/2026 | 0.038 | 29.700 | 0 | 7,905,000 | 6.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |