16656 中創摩通七二購Ａ (认购证)
实時 按盘价 升0.023 +0.004 (+21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01913.7200107.080
03/11/20260.01913.5700107.782
02/11/20260.01913.5100107.783
30/10/20260.01913.1300109.412
29/10/20260.01913.0800108.795
28/10/20260.02113.5000107.559
27/10/20260.02113.2200109.333
26/10/20260.02213.5000107.876
23/10/20260.02213.5500106.176
22/10/20260.02112.9200109.516
21/10/20260.02513.5000109.114
20/10/20260.03014.000154,000109.893154,0000.032
16/10/20260.04215.4200107.523
15/10/20260.04215.2800108.187
14/10/20260.04615.7200107.411
13/10/20260.04615.4500109.073
12/10/20260.04915.6800109.055
09/10/20260.05216.0800106.879
08/10/20260.05215.8500108.234
07/10/20260.05516.0500108.311
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。