16656 中创摩通七二购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 13.720 | 0 | 8,000 | 0.013 | ||||
| 03/11/2026 | 0.019 | 13.570 | 0 | 8,000 | 0.013 | ||||
| 02/11/2026 | 0.019 | 13.510 | 0 | 8,000 | 0.013 | ||||
| 30/10/2026 | 0.019 | 13.130 | 0 | 8,000 | 0.013 | ||||
| 29/10/2026 | 0.019 | 13.080 | 0 | 8,000 | 0.013 | ||||
| 28/10/2026 | 0.021 | 13.500 | 0 | 8,000 | 0.013 | ||||
| 27/10/2026 | 0.021 | 13.220 | 0 | 8,000 | 0.013 | ||||
| 26/10/2026 | 0.022 | 13.500 | 0 | 8,000 | 0.013 | ||||
| 23/10/2026 | 0.022 | 13.550 | 0 | 8,000 | 0.013 | ||||
| 22/10/2026 | 0.021 | 12.920 | 0 | 8,000 | 0.013 | ||||
| 21/10/2026 | 0.025 | 13.500 | 0 | 8,000 | 0.013 | ||||
| 20/10/2026 | 0.030 | 14.000 | 154,000 | 8,000 | 0.013 | 154,000 | 0.032 | ||
| 16/10/2026 | 0.042 | 15.420 | 0 | 162,000 | 0.270 | ||||
| 15/10/2026 | 0.042 | 15.280 | 0 | 162,000 | 0.270 | ||||
| 14/10/2026 | 0.046 | 15.720 | 0 | 162,000 | 0.270 | ||||
| 13/10/2026 | 0.046 | 15.450 | 0 | 162,000 | 0.270 | ||||
| 12/10/2026 | 0.049 | 15.680 | 0 | 162,000 | 0.270 | ||||
| 09/10/2026 | 0.052 | 16.080 | 0 | 162,000 | 0.270 | ||||
| 08/10/2026 | 0.052 | 15.850 | 0 | 162,000 | 0.270 | ||||
| 07/10/2026 | 0.055 | 16.050 | 0 | 162,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |