16693 天齊中銀七二購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 23.960 | 0 | 93.322 | ||||
| 03/11/2026 | 0.016 | 23.080 | 200,000 | 97.216 | 200,000 | 0.016 | ||
| 02/11/2026 | 0.015 | 23.340 | 0 | 93.870 | ||||
| 30/10/2026 | 0.015 | 23.080 | 0 | 93.911 | ||||
| 29/10/2026 | 0.015 | 23.740 | 0 | 90.374 | ||||
| 28/10/2026 | 0.015 | 24.460 | 0 | 86.682 | ||||
| 27/10/2026 | 0.015 | 24.480 | 0 | 86.232 | ||||
| 26/10/2026 | 0.015 | 23.960 | 0 | 88.234 | ||||
| 23/10/2026 | 0.015 | 23.380 | 0 | 89.819 | ||||
| 22/10/2026 | 0.015 | 22.680 | 0 | 92.747 | ||||
| 21/10/2026 | 0.015 | 23.540 | 0 | 88.367 | ||||
| 20/10/2026 | 0.015 | 23.700 | 0 | 87.290 | ||||
| 16/10/2026 | 0.016 | 23.900 | 0 | 86.543 | ||||
| 15/10/2026 | 0.018 | 24.460 | 540,000 | 86.527 | 270,000 | 0.018 | 270,000 | 0.018 |
| 14/10/2026 | 0.021 | 25.160 | 0 | 86.944 | ||||
| 13/10/2026 | 0.021 | 25.340 | 540,000 | 85.810 | 270,000 | 0.021 | 270,000 | 0.021 |
| 12/10/2026 | 0.024 | 25.920 | 2,700,000 | 86.429 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 09/10/2026 | 0.031 | 27.460 | 6,520,000 | 85.892 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 08/10/2026 | 0.031 | 27.220 | 5,620,000 | 86.652 | 2,810,000 | 0.034 | 2,810,000 | 0.035 |
| 07/10/2026 | 0.032 | 27.360 | 0 | 86.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |