16693 天齐中银七二购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 23.960 | 0 | 460,000 | 1.150 | ||||
| 03/11/2026 | 0.016 | 23.080 | 200,000 | 460,000 | 1.150 | 200,000 | 0.016 | ||
| 02/11/2026 | 0.015 | 23.340 | 0 | 260,000 | 0.650 | ||||
| 30/10/2026 | 0.015 | 23.080 | 0 | 260,000 | 0.650 | ||||
| 29/10/2026 | 0.015 | 23.740 | 0 | 260,000 | 0.650 | ||||
| 28/10/2026 | 0.015 | 24.460 | 0 | 260,000 | 0.650 | ||||
| 27/10/2026 | 0.015 | 24.480 | 0 | 260,000 | 0.650 | ||||
| 26/10/2026 | 0.015 | 23.960 | 0 | 260,000 | 0.650 | ||||
| 23/10/2026 | 0.015 | 23.380 | 0 | 260,000 | 0.650 | ||||
| 22/10/2026 | 0.015 | 22.680 | 0 | 260,000 | 0.650 | ||||
| 21/10/2026 | 0.015 | 23.540 | 0 | 260,000 | 0.650 | ||||
| 20/10/2026 | 0.015 | 23.700 | 0 | 260,000 | 0.650 | ||||
| 16/10/2026 | 0.016 | 23.900 | 0 | 260,000 | 0.650 | ||||
| 15/10/2026 | 0.018 | 24.460 | 540,000 | 260,000 | 0.650 | 270,000 | 0.018 | 270,000 | 0.018 |
| 14/10/2026 | 0.021 | 25.160 | 0 | 260,000 | 0.650 | ||||
| 13/10/2026 | 0.021 | 25.340 | 540,000 | 260,000 | 0.650 | 270,000 | 0.021 | 270,000 | 0.021 |
| 12/10/2026 | 0.024 | 25.920 | 2,700,000 | 260,000 | 0.650 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 09/10/2026 | 0.031 | 27.460 | 6,520,000 | 260,000 | 0.650 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 08/10/2026 | 0.031 | 27.220 | 5,620,000 | 260,000 | 0.650 | 2,810,000 | 0.034 | 2,810,000 | 0.035 |
| 07/10/2026 | 0.032 | 27.360 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |