17294 恒指法興七三沽Ａ (认沽证)
按盘价 
0.106 -0.036 (-25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.142 | 23,919.500 | 1,510,000 | 19.967 | 700,000 | 0.166 | 810,000 | 0.145 |
| 03/11/2026 | 0.162 | 23,525.970 | 120,000 | 19.724 | 120,000 | 0.162 | ||
| 02/11/2026 | 0.168 | 23,393.320 | 0 | 19.380 | ||||
| 30/10/2026 | 0.170 | 23,294.420 | 1,160,000 | 18.402 | 60,000 | 0.169 | 1,100,000 | 0.178 |
| 29/10/2026 | 0.192 | 22,958.650 | 1,000,000 | 18.664 | 1,000,000 | 0.187 | ||
| 28/10/2026 | 0.183 | 23,094.830 | 1,790,000 | 18.485 | 790,000 | 0.184 | 1,000,000 | 0.183 |
| 27/10/2026 | 0.189 | 23,041.320 | 790,000 | 18.969 | 790,000 | 0.183 | ||
| 26/10/2026 | 0.180 | 23,211.810 | 1,630,000 | 19.168 | 1,630,000 | 0.186 | ||
| 23/10/2026 | 0.185 | 23,093.370 | 1,960,000 | 18.537 | 1,130,000 | 0.183 | 830,000 | 0.185 |
| 22/10/2026 | 0.196 | 22,934.680 | 1,940,000 | 18.839 | 10,000 | 0.196 | 1,830,000 | 0.179 |
| 21/10/2026 | 0.156 | 23,651.870 | 1,680,000 | 19.127 | 810,000 | 0.143 | 870,000 | 0.141 |
| 20/10/2026 | 0.146 | 23,867.740 | 20,000 | 19.355 | 20,000 | 0.145 | ||
| 16/10/2026 | 0.133 | 24,186.830 | 2,710,000 | 19.562 | 1,660,000 | 0.130 | 1,050,000 | 0.128 |
| 15/10/2026 | 0.139 | 24,062.720 | 670,000 | 19.542 | 10,000 | 0.138 | 660,000 | 0.143 |
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 19.462 | ||||
| 13/10/2026 | 0.127 | 24,345.220 | 1,330,000 | 19.641 | 660,000 | 0.136 | 670,000 | 0.134 |
| 12/10/2026 | 0.132 | 24,271.200 | 0 | 19.847 | ||||
| 09/10/2026 | 0.136 | 24,211.350 | 0 | 19.830 | ||||
| 08/10/2026 | 0.157 | 23,785.790 | 0 | 19.826 | ||||
| 07/10/2026 | 0.137 | 24,130.500 | 0 | 19.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |