17294 恒指法兴七三沽Ａ (认沽证)
按盘价 
0.105 -0.037 (-26.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.142 | 23,919.500 | 1,510,000 | 1,290,000 | 0.516 | 700,000 | 0.166 | 810,000 | 0.145 |
| 03/11/2026 | 0.162 | 23,525.970 | 120,000 | 1,180,000 | 0.472 | 120,000 | 0.162 | ||
| 02/11/2026 | 0.168 | 23,393.320 | 0 | 1,060,000 | 0.424 | ||||
| 30/10/2026 | 0.170 | 23,294.420 | 1,160,000 | 1,060,000 | 0.424 | 60,000 | 0.169 | 1,100,000 | 0.178 |
| 29/10/2026 | 0.192 | 22,958.650 | 1,000,000 | 20,000 | 0.008 | 1,000,000 | 0.187 | ||
| 28/10/2026 | 0.183 | 23,094.830 | 1,790,000 | 1,020,000 | 0.408 | 790,000 | 0.184 | 1,000,000 | 0.183 |
| 27/10/2026 | 0.189 | 23,041.320 | 790,000 | 810,000 | 0.324 | 790,000 | 0.183 | ||
| 26/10/2026 | 0.180 | 23,211.810 | 1,630,000 | 20,000 | 0.008 | 1,630,000 | 0.186 | ||
| 23/10/2026 | 0.185 | 23,093.370 | 1,960,000 | 1,650,000 | 0.660 | 1,130,000 | 0.183 | 830,000 | 0.185 |
| 22/10/2026 | 0.196 | 22,934.680 | 1,940,000 | 1,950,000 | 0.780 | 10,000 | 0.196 | 1,830,000 | 0.179 |
| 21/10/2026 | 0.156 | 23,651.870 | 1,680,000 | 130,000 | 0.052 | 810,000 | 0.143 | 870,000 | 0.141 |
| 20/10/2026 | 0.146 | 23,867.740 | 20,000 | 70,000 | 0.028 | 20,000 | 0.145 | ||
| 16/10/2026 | 0.133 | 24,186.830 | 2,710,000 | 50,000 | 0.020 | 1,660,000 | 0.130 | 1,050,000 | 0.128 |
| 15/10/2026 | 0.139 | 24,062.720 | 670,000 | 660,000 | 0.264 | 10,000 | 0.138 | 660,000 | 0.143 |
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 10,000 | 0.004 | ||||
| 13/10/2026 | 0.127 | 24,345.220 | 1,330,000 | 10,000 | 0.004 | 660,000 | 0.136 | 670,000 | 0.134 |
| 12/10/2026 | 0.132 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.136 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.157 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.137 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |