17730 聯想中銀七五沽Ａ (认沽证)
按盘价 
0.425 +0.040 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 20.840 | 0 | 72.897 | ||||
| 03/11/2026 | 0.420 | 19.660 | 28,000 | 73.477 | 28,000 | 0.420 | ||
| 02/11/2026 | 0.375 | 20.940 | 36,000 | 70.300 | 36,000 | 0.375 | ||
| 30/10/2026 | 0.385 | 20.500 | 496,000 | 69.187 | 248,000 | 0.389 | 248,000 | 0.390 |
| 29/10/2026 | 0.330 | 22.140 | 0 | 65.657 | ||||
| 28/10/2026 | 0.300 | 23.780 | 0 | 68.227 | ||||
| 27/10/2026 | 0.325 | 22.380 | 32,000 | 65.702 | 16,000 | 0.321 | ||
| 26/10/2026 | 0.345 | 21.740 | 4,000 | 66.629 | ||||
| 23/10/2026 | 0.320 | 22.640 | 96,000 | 65.606 | 96,000 | 0.320 | ||
| 22/10/2026 | 0.315 | 23.160 | 96,000 | 67.597 | 96,000 | 0.308 | ||
| 21/10/2026 | 0.255 | 26.000 | 0 | 67.546 | ||||
| 20/10/2026 | 0.260 | 25.260 | 304,000 | 64.908 | 304,000 | 0.259 | ||
| 16/10/2026 | 0.216 | 28.060 | 716,000 | 66.254 | 644,000 | 0.234 | ||
| 15/10/2026 | 0.248 | 25.980 | 83,424,000 | 64.851 | 41,136,000 | 0.235 | 41,516,000 | 0.235 |
| 14/10/2026 | 0.180 | 30.400 | 52,840,000 | 65.795 | 26,232,000 | 0.169 | 26,608,000 | 0.169 |
| 13/10/2026 | 0.174 | 31.100 | 54,912,000 | 66.514 | 27,332,000 | 0.175 | 27,576,000 | 0.175 |
| 12/10/2026 | 0.163 | 32.340 | 33,896,000 | 67.498 | 17,148,000 | 0.160 | 16,740,000 | 0.160 |
| 09/10/2026 | 0.159 | 32.840 | 60,296,000 | 67.559 | 29,988,000 | 0.165 | 30,248,000 | 0.165 |
| 08/10/2026 | 0.163 | 32.320 | 38,080,000 | 66.904 | 18,960,000 | 0.149 | 19,028,000 | 0.148 |
| 07/10/2026 | 0.135 | 35.160 | 11,436,000 | 67.414 | 5,672,000 | 0.135 | 5,764,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |