17730 联想中银七五沽Ａ (认沽证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.385 | 20.840 | 0 | 40,000 | 0.057 | ||||
| 03/11/2026 | 0.420 | 19.660 | 28,000 | 40,000 | 0.057 | 28,000 | 0.420 | ||
| 02/11/2026 | 0.375 | 20.940 | 36,000 | 12,000 | 0.017 | 36,000 | 0.375 | ||
| 30/10/2026 | 0.385 | 20.500 | 496,000 | 48,000 | 0.069 | 248,000 | 0.389 | 248,000 | 0.390 |
| 29/10/2026 | 0.330 | 22.140 | 0 | 48,000 | 0.069 | ||||
| 28/10/2026 | 0.300 | 23.780 | 0 | 48,000 | 0.069 | ||||
| 27/10/2026 | 0.325 | 22.380 | 32,000 | 48,000 | 0.069 | 16,000 | 0.321 | ||
| 26/10/2026 | 0.345 | 21.740 | 4,000 | 64,000 | 0.091 | ||||
| 23/10/2026 | 0.320 | 22.640 | 96,000 | 64,000 | 0.091 | 96,000 | 0.320 | ||
| 22/10/2026 | 0.315 | 23.160 | 96,000 | 160,000 | 0.229 | 96,000 | 0.308 | ||
| 21/10/2026 | 0.255 | 26.000 | 0 | 64,000 | 0.091 | ||||
| 20/10/2026 | 0.260 | 25.260 | 304,000 | 64,000 | 0.091 | 304,000 | 0.259 | ||
| 16/10/2026 | 0.216 | 28.060 | 716,000 | 368,000 | 0.526 | 644,000 | 0.234 | ||
| 15/10/2026 | 0.248 | 25.980 | 83,424,000 | 1,012,000 | 1.446 | 41,136,000 | 0.235 | 41,516,000 | 0.235 |
| 14/10/2026 | 0.180 | 30.400 | 52,840,000 | 632,000 | 0.903 | 26,232,000 | 0.169 | 26,608,000 | 0.169 |
| 13/10/2026 | 0.174 | 31.100 | 54,912,000 | 256,000 | 0.366 | 27,332,000 | 0.175 | 27,576,000 | 0.175 |
| 12/10/2026 | 0.163 | 32.340 | 33,896,000 | 12,000 | 0.017 | 17,148,000 | 0.160 | 16,740,000 | 0.160 |
| 09/10/2026 | 0.159 | 32.840 | 60,296,000 | 420,000 | 0.600 | 29,988,000 | 0.165 | 30,248,000 | 0.165 |
| 08/10/2026 | 0.163 | 32.320 | 38,080,000 | 160,000 | 0.229 | 18,960,000 | 0.149 | 19,028,000 | 0.148 |
| 07/10/2026 | 0.135 | 35.160 | 11,436,000 | 92,000 | 0.131 | 5,672,000 | 0.135 | 5,764,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |