17756 騰訊信證七三沽Ａ (认沽证)
按盘价 
0.098 -0.038 (-27.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.136 | 401.600 | 4,540,000 | 32.393 | 1,900,000 | 0.139 | 2,620,000 | 0.146 |
| 03/11/2026 | 0.143 | 397.200 | 920,000 | 31.880 | 460,000 | 0.138 | ||
| 02/11/2026 | 0.151 | 392.200 | 4,960,000 | 31.191 | 2,200,000 | 0.149 | 2,280,000 | 0.146 |
| 30/10/2026 | 0.171 | 383.600 | 2,320,000 | 30.861 | 420,000 | 0.169 | 1,020,000 | 0.174 |
| 29/10/2026 | 0.188 | 377.600 | 1,700,000 | 31.122 | 680,000 | 0.177 | 620,000 | 0.182 |
| 28/10/2026 | 0.166 | 387.600 | 5,600,000 | 31.632 | 2,500,000 | 0.168 | 2,740,000 | 0.167 |
| 27/10/2026 | 0.174 | 385.200 | 2,720,000 | 31.988 | 1,300,000 | 0.171 | 1,240,000 | 0.170 |
| 26/10/2026 | 0.170 | 386.400 | 7,180,000 | 31.680 | 3,200,000 | 0.169 | 2,840,000 | 0.168 |
| 23/10/2026 | 0.173 | 386.000 | 9,780,000 | 31.833 | 3,460,000 | 0.185 | 3,560,000 | 0.183 |
| 22/10/2026 | 0.186 | 382.400 | 26,300,000 | 32.587 | 11,400,000 | 0.185 | 11,460,000 | 0.184 |
| 21/10/2026 | 0.148 | 393.800 | 11,520,000 | 30.293 | 4,200,000 | 0.134 | 4,560,000 | 0.131 |
| 20/10/2026 | 0.114 | 410.400 | 15,320,000 | 30.076 | 6,560,000 | 0.119 | 6,860,000 | 0.119 |
| 16/10/2026 | 0.108 | 417.800 | 2,300,000 | 31.087 | 1,140,000 | 0.104 | 1,100,000 | 0.103 |
| 15/10/2026 | 0.111 | 417.800 | 1,760,000 | 31.590 | 800,000 | 0.106 | 600,000 | 0.109 |
| 14/10/2026 | 0.101 | 423.400 | 1,020,000 | 31.315 | 500,000 | 0.099 | 460,000 | 0.098 |
| 13/10/2026 | 0.102 | 425.200 | 780,000 | 31.984 | 280,000 | 0.104 | 160,000 | 0.104 |
| 12/10/2026 | 0.100 | 425.800 | 12,400,000 | 31.687 | 6,160,000 | 0.100 | 6,160,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 5,040,000 | 31.733 | 2,480,000 | 0.109 | 2,540,000 | 0.110 |
| 08/10/2026 | 0.125 | 411.400 | 2,140,000 | 31.589 | 780,000 | 0.121 | 800,000 | 0.122 |
| 07/10/2026 | 0.113 | 420.600 | 1,760,000 | 32.220 | 780,000 | 0.113 | 880,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |