17756 腾讯信证七三沽Ａ (认沽证)
按盘价 
0.097 -0.039 (-28.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.136 | 401.600 | 4,540,000 | 2,520,000 | 4.200 | 1,900,000 | 0.139 | 2,620,000 | 0.146 |
| 03/11/2026 | 0.143 | 397.200 | 920,000 | 1,800,000 | 3.000 | 460,000 | 0.138 | ||
| 02/11/2026 | 0.151 | 392.200 | 4,960,000 | 1,340,000 | 2.230 | 2,200,000 | 0.149 | 2,280,000 | 0.146 |
| 30/10/2026 | 0.171 | 383.600 | 2,320,000 | 1,260,000 | 2.100 | 420,000 | 0.169 | 1,020,000 | 0.174 |
| 29/10/2026 | 0.188 | 377.600 | 1,700,000 | 660,000 | 1.100 | 680,000 | 0.177 | 620,000 | 0.182 |
| 28/10/2026 | 0.166 | 387.600 | 5,600,000 | 720,000 | 1.200 | 2,500,000 | 0.168 | 2,740,000 | 0.167 |
| 27/10/2026 | 0.174 | 385.200 | 2,720,000 | 480,000 | 0.800 | 1,300,000 | 0.171 | 1,240,000 | 0.170 |
| 26/10/2026 | 0.170 | 386.400 | 7,180,000 | 540,000 | 0.900 | 3,200,000 | 0.169 | 2,840,000 | 0.168 |
| 23/10/2026 | 0.173 | 386.000 | 9,780,000 | 900,000 | 1.500 | 3,460,000 | 0.185 | 3,560,000 | 0.183 |
| 22/10/2026 | 0.186 | 382.400 | 26,300,000 | 800,000 | 1.330 | 11,400,000 | 0.185 | 11,460,000 | 0.184 |
| 21/10/2026 | 0.148 | 393.800 | 11,520,000 | 740,000 | 1.230 | 4,200,000 | 0.134 | 4,560,000 | 0.131 |
| 20/10/2026 | 0.114 | 410.400 | 15,320,000 | 380,000 | 0.630 | 6,560,000 | 0.119 | 6,860,000 | 0.119 |
| 16/10/2026 | 0.108 | 417.800 | 2,300,000 | 80,000 | 0.130 | 1,140,000 | 0.104 | 1,100,000 | 0.103 |
| 15/10/2026 | 0.111 | 417.800 | 1,760,000 | 120,000 | 0.200 | 800,000 | 0.106 | 600,000 | 0.109 |
| 14/10/2026 | 0.101 | 423.400 | 1,020,000 | 320,000 | 0.530 | 500,000 | 0.099 | 460,000 | 0.098 |
| 13/10/2026 | 0.102 | 425.200 | 780,000 | 360,000 | 0.600 | 280,000 | 0.104 | 160,000 | 0.104 |
| 12/10/2026 | 0.100 | 425.800 | 12,400,000 | 480,000 | 0.800 | 6,160,000 | 0.100 | 6,160,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 5,040,000 | 480,000 | 0.800 | 2,480,000 | 0.109 | 2,540,000 | 0.110 |
| 08/10/2026 | 0.125 | 411.400 | 2,140,000 | 420,000 | 0.700 | 780,000 | 0.121 | 800,000 | 0.122 |
| 07/10/2026 | 0.113 | 420.600 | 1,760,000 | 400,000 | 0.670 | 780,000 | 0.113 | 880,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |