17786 中芯匯豐七六購Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 46.440 | 3,216,000 | 58.080 | 216,000 | 0.022 | 3,000,000 | 0.029 |
| 03/11/2026 | 0.021 | 42.620 | 216,000 | 58.716 | 216,000 | 0.022 | ||
| 02/11/2026 | 0.024 | 43.620 | 3,428,000 | 59.065 | 3,000,000 | 0.024 | ||
| 30/10/2026 | 0.024 | 42.980 | 0 | 59.983 | ||||
| 29/10/2026 | 0.028 | 44.960 | 6,644,000 | 58.891 | 3,372,000 | 0.030 | 3,272,000 | 0.030 |
| 28/10/2026 | 0.037 | 47.800 | 4,284,000 | 59.008 | 2,112,000 | 0.036 | 2,172,000 | 0.036 |
| 27/10/2026 | 0.030 | 45.340 | 2,456,000 | 59.303 | 1,728,000 | 0.033 | 728,000 | 0.033 |
| 26/10/2026 | 0.033 | 45.920 | 956,000 | 60.048 | 432,000 | 0.030 | 524,000 | 0.031 |
| 23/10/2026 | 0.037 | 47.060 | 11,320,000 | 59.912 | 5,060,000 | 0.033 | 6,260,000 | 0.034 |
| 22/10/2026 | 0.034 | 46.840 | 2,016,000 | 58.326 | 1,008,000 | 0.037 | 1,008,000 | 0.036 |
| 21/10/2026 | 0.045 | 49.960 | 0 | 58.400 | ||||
| 20/10/2026 | 0.048 | 51.200 | 1,560,000 | 57.358 | 780,000 | 0.054 | 780,000 | 0.053 |
| 16/10/2026 | 0.054 | 52.400 | 784,000 | 57.509 | 392,000 | 0.055 | 392,000 | 0.054 |
| 15/10/2026 | 0.053 | 52.150 | 3,036,000 | 57.404 | 1,512,000 | 0.052 | 1,524,000 | 0.053 |
| 14/10/2026 | 0.060 | 54.300 | 9,760,000 | 56.261 | 4,912,000 | 0.069 | 4,844,000 | 0.068 |
| 13/10/2026 | 0.068 | 55.550 | 16,428,000 | 57.209 | 8,176,000 | 0.066 | 8,252,000 | 0.066 |
| 12/10/2026 | 0.073 | 56.200 | 40,000 | 57.936 | 20,000 | 0.072 | 20,000 | 0.071 |
| 09/10/2026 | 0.079 | 57.650 | 960,000 | 57.070 | 480,000 | 0.072 | 480,000 | 0.072 |
| 08/10/2026 | 0.079 | 56.800 | 656,000 | 58.776 | 328,000 | 0.093 | 328,000 | 0.093 |
| 07/10/2026 | 0.106 | 60.900 | 40,000 | 60.561 | 20,000 | 0.104 | 20,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |