17786 中芯汇丰七六购Ｂ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 46.440 | 3,216,000 | 6,280,000 | 5.230 | 216,000 | 0.022 | 3,000,000 | 0.029 |
| 03/11/2026 | 0.021 | 42.620 | 216,000 | 3,496,000 | 2.910 | 216,000 | 0.022 | ||
| 02/11/2026 | 0.024 | 43.620 | 3,428,000 | 3,280,000 | 2.730 | 3,000,000 | 0.024 | ||
| 30/10/2026 | 0.024 | 42.980 | 0 | 280,000 | 0.230 | ||||
| 29/10/2026 | 0.028 | 44.960 | 6,644,000 | 280,000 | 0.230 | 3,372,000 | 0.030 | 3,272,000 | 0.030 |
| 28/10/2026 | 0.037 | 47.800 | 4,284,000 | 380,000 | 0.320 | 2,112,000 | 0.036 | 2,172,000 | 0.036 |
| 27/10/2026 | 0.030 | 45.340 | 2,456,000 | 320,000 | 0.270 | 1,728,000 | 0.033 | 728,000 | 0.033 |
| 26/10/2026 | 0.033 | 45.920 | 956,000 | 1,320,000 | 1.100 | 432,000 | 0.030 | 524,000 | 0.031 |
| 23/10/2026 | 0.037 | 47.060 | 11,320,000 | 1,228,000 | 1.020 | 5,060,000 | 0.033 | 6,260,000 | 0.034 |
| 22/10/2026 | 0.034 | 46.840 | 2,016,000 | 28,000 | 0.020 | 1,008,000 | 0.037 | 1,008,000 | 0.036 |
| 21/10/2026 | 0.045 | 49.960 | 0 | 28,000 | 0.020 | ||||
| 20/10/2026 | 0.048 | 51.200 | 1,560,000 | 28,000 | 0.020 | 780,000 | 0.054 | 780,000 | 0.053 |
| 16/10/2026 | 0.054 | 52.400 | 784,000 | 28,000 | 0.020 | 392,000 | 0.055 | 392,000 | 0.054 |
| 15/10/2026 | 0.053 | 52.150 | 3,036,000 | 28,000 | 0.020 | 1,512,000 | 0.052 | 1,524,000 | 0.053 |
| 14/10/2026 | 0.060 | 54.300 | 9,760,000 | 16,000 | 0.010 | 4,912,000 | 0.069 | 4,844,000 | 0.068 |
| 13/10/2026 | 0.068 | 55.550 | 16,428,000 | 84,000 | 0.070 | 8,176,000 | 0.066 | 8,252,000 | 0.066 |
| 12/10/2026 | 0.073 | 56.200 | 40,000 | 8,000 | 0.010 | 20,000 | 0.072 | 20,000 | 0.071 |
| 09/10/2026 | 0.079 | 57.650 | 960,000 | 8,000 | 0.010 | 480,000 | 0.072 | 480,000 | 0.072 |
| 08/10/2026 | 0.079 | 56.800 | 656,000 | 8,000 | 0.010 | 328,000 | 0.093 | 328,000 | 0.093 |
| 07/10/2026 | 0.106 | 60.900 | 40,000 | 8,000 | 0.010 | 20,000 | 0.104 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |