17906 建板摩通七三購Ａ (认购证)
按盘价 
0.029 -0.011 (-27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 37.320 | 412,000 | 101.414 | 360,000 | 0.036 | 52,000 | 0.026 |
| 03/11/2026 | 0.026 | 32.580 | 368,000 | 102.427 | 96,000 | 0.035 | 272,000 | 0.031 |
| 02/11/2026 | 0.038 | 36.280 | 408,000 | 102.415 | 332,000 | 0.038 | 76,000 | 0.037 |
| 30/10/2026 | 0.033 | 34.680 | 872,000 | 101.795 | 96,000 | 0.034 | 680,000 | 0.032 |
| 29/10/2026 | 0.043 | 37.220 | 252,000 | 102.609 | 48,000 | 0.041 | 204,000 | 0.045 |
| 28/10/2026 | 0.056 | 40.300 | 260,000 | 102.786 | 240,000 | 0.054 | 16,000 | 0.055 |
| 27/10/2026 | 0.044 | 37.220 | 40,000 | 102.884 | 40,000 | 0.046 | ||
| 26/10/2026 | 0.039 | 35.980 | 192,000 | 102.118 | 80,000 | 0.039 | 96,000 | 0.040 |
| 23/10/2026 | 0.049 | 37.700 | 440,000 | 104.417 | 440,000 | 0.038 | ||
| 22/10/2026 | 0.046 | 36.820 | 408,000 | 104.527 | 100,000 | 0.050 | 308,000 | 0.048 |
| 21/10/2026 | 0.062 | 40.620 | 1,364,000 | 104.160 | 820,000 | 0.067 | 544,000 | 0.063 |
| 20/10/2026 | 0.059 | 39.820 | 488,000 | 104.304 | 488,000 | 0.064 | ||
| 16/10/2026 | 0.057 | 39.480 | 176,000 | 102.601 | 84,000 | 0.058 | 92,000 | 0.055 |
| 15/10/2026 | 0.053 | 38.280 | 261,444,000 | 103.226 | 125,728,000 | 0.057 | 127,628,000 | 0.057 |
| 14/10/2026 | 0.073 | 42.360 | 206,372,000 | 103.984 | 100,044,000 | 0.083 | 102,312,000 | 0.083 |
| 13/10/2026 | 0.085 | 44.700 | 163,528,000 | 103.686 | 81,624,000 | 0.076 | 81,856,000 | 0.076 |
| 12/10/2026 | 0.094 | 46.800 | 77,888,000 | 101.803 | 38,252,000 | 0.107 | 39,500,000 | 0.107 |
| 09/10/2026 | 0.110 | 49.000 | 73,608,000 | 102.927 | 36,592,000 | 0.105 | 37,016,000 | 0.105 |
| 08/10/2026 | 0.119 | 50.150 | 49,960,000 | 103.812 | 24,536,000 | 0.134 | 25,404,000 | 0.134 |
| 07/10/2026 | 0.143 | 53.600 | 536,000 | 104.540 | 148,000 | 0.150 | 388,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |