17906 建板摩通七三购Ａ (认购证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 37.320 | 412,000 | 6,412,000 | 8.015 | 360,000 | 0.036 | 52,000 | 0.026 |
| 03/11/2026 | 0.026 | 32.580 | 368,000 | 6,720,000 | 8.400 | 96,000 | 0.035 | 272,000 | 0.031 |
| 02/11/2026 | 0.038 | 36.280 | 408,000 | 6,544,000 | 8.180 | 332,000 | 0.038 | 76,000 | 0.037 |
| 30/10/2026 | 0.033 | 34.680 | 872,000 | 6,800,000 | 8.500 | 96,000 | 0.034 | 680,000 | 0.032 |
| 29/10/2026 | 0.043 | 37.220 | 252,000 | 6,216,000 | 7.770 | 48,000 | 0.041 | 204,000 | 0.045 |
| 28/10/2026 | 0.056 | 40.300 | 260,000 | 6,060,000 | 7.575 | 240,000 | 0.054 | 16,000 | 0.055 |
| 27/10/2026 | 0.044 | 37.220 | 40,000 | 6,284,000 | 7.855 | 40,000 | 0.046 | ||
| 26/10/2026 | 0.039 | 35.980 | 192,000 | 6,324,000 | 7.905 | 80,000 | 0.039 | 96,000 | 0.040 |
| 23/10/2026 | 0.049 | 37.700 | 440,000 | 6,308,000 | 7.885 | 440,000 | 0.038 | ||
| 22/10/2026 | 0.046 | 36.820 | 408,000 | 6,748,000 | 8.435 | 100,000 | 0.050 | 308,000 | 0.048 |
| 21/10/2026 | 0.062 | 40.620 | 1,364,000 | 6,540,000 | 8.175 | 820,000 | 0.067 | 544,000 | 0.063 |
| 20/10/2026 | 0.059 | 39.820 | 488,000 | 6,816,000 | 8.520 | 488,000 | 0.064 | ||
| 16/10/2026 | 0.057 | 39.480 | 176,000 | 7,304,000 | 9.130 | 84,000 | 0.058 | 92,000 | 0.055 |
| 15/10/2026 | 0.053 | 38.280 | 261,444,000 | 7,296,000 | 9.120 | 125,728,000 | 0.057 | 127,628,000 | 0.057 |
| 14/10/2026 | 0.073 | 42.360 | 206,372,000 | 5,396,000 | 6.745 | 100,044,000 | 0.083 | 102,312,000 | 0.083 |
| 13/10/2026 | 0.085 | 44.700 | 163,528,000 | 3,128,000 | 3.910 | 81,624,000 | 0.076 | 81,856,000 | 0.076 |
| 12/10/2026 | 0.094 | 46.800 | 77,888,000 | 2,896,000 | 3.620 | 38,252,000 | 0.107 | 39,500,000 | 0.107 |
| 09/10/2026 | 0.110 | 49.000 | 73,608,000 | 1,648,000 | 2.060 | 36,592,000 | 0.105 | 37,016,000 | 0.105 |
| 08/10/2026 | 0.119 | 50.150 | 49,960,000 | 1,224,000 | 1.530 | 24,536,000 | 0.134 | 25,404,000 | 0.134 |
| 07/10/2026 | 0.143 | 53.600 | 536,000 | 356,000 | 0.445 | 148,000 | 0.150 | 388,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |