17957 騰訊法興七十購Ａ (认购证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 401.600 | 8,600,000 | 33.593 | 3,850,000 | 0.071 | 4,250,000 | 0.071 |
| 03/11/2026 | 0.073 | 397.200 | 7,500,000 | 33.869 | 3,750,000 | 0.075 | 3,550,000 | 0.075 |
| 02/11/2026 | 0.069 | 392.200 | 4,900,000 | 33.971 | 2,150,000 | 0.070 | 2,150,000 | 0.070 |
| 30/10/2026 | 0.063 | 383.600 | 10,450,000 | 34.269 | 5,550,000 | 0.063 | 4,450,000 | 0.063 |
| 29/10/2026 | 0.058 | 377.600 | 19,650,000 | 34.169 | 8,150,000 | 0.061 | 11,050,000 | 0.061 |
| 28/10/2026 | 0.065 | 387.600 | 5,850,000 | 33.679 | 2,850,000 | 0.066 | 2,900,000 | 0.066 |
| 27/10/2026 | 0.065 | 385.200 | 4,350,000 | 34.336 | 2,100,000 | 0.066 | 2,200,000 | 0.066 |
| 26/10/2026 | 0.068 | 386.400 | 8,700,000 | 34.962 | 4,250,000 | 0.067 | 4,350,000 | 0.068 |
| 23/10/2026 | 0.069 | 386.000 | 19,850,000 | 35.250 | 9,950,000 | 0.065 | 9,850,000 | 0.065 |
| 22/10/2026 | 0.066 | 382.400 | 14,200,000 | 35.217 | 5,700,000 | 0.067 | 7,950,000 | 0.066 |
| 21/10/2026 | 0.077 | 393.800 | 17,350,000 | 35.493 | 6,400,000 | 0.087 | 10,850,000 | 0.084 |
| 20/10/2026 | 0.092 | 410.400 | 4,050,000 | 35.125 | 1,900,000 | 0.091 | 2,000,000 | 0.090 |
| 16/10/2026 | 0.098 | 417.800 | 1,350,000 | 34.393 | 650,000 | 0.104 | 700,000 | 0.106 |
| 15/10/2026 | 0.100 | 417.800 | 14,900,000 | 34.954 | 7,450,000 | 0.102 | 7,450,000 | 0.102 |
| 14/10/2026 | 0.108 | 423.400 | 6,250,000 | 35.515 | 3,100,000 | 0.107 | 3,100,000 | 0.106 |
| 13/10/2026 | 0.108 | 425.200 | 3,400,000 | 34.849 | 1,750,000 | 0.106 | 1,650,000 | 0.106 |
| 12/10/2026 | 0.111 | 425.800 | 7,150,000 | 35.503 | 3,550,000 | 0.112 | 3,600,000 | 0.112 |
| 09/10/2026 | 0.109 | 424.800 | 900,000 | 35.056 | 400,000 | 0.105 | 500,000 | 0.106 |
| 08/10/2026 | 0.100 | 411.400 | 3,450,000 | 36.602 | 1,750,000 | 0.104 | 1,700,000 | 0.104 |
| 07/10/2026 | 0.109 | 420.600 | 3,800,000 | 36.326 | 1,900,000 | 0.110 | 1,900,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |