17957 腾讯法兴七十购Ａ (认购证)
按盘价 
0.099 +0.023 (+30.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 401.600 | 8,600,000 | 9,050,000 | 1.810 | 3,850,000 | 0.071 | 4,250,000 | 0.071 |
| 03/11/2026 | 0.073 | 397.200 | 7,500,000 | 8,650,000 | 1.730 | 3,750,000 | 0.075 | 3,550,000 | 0.075 |
| 02/11/2026 | 0.069 | 392.200 | 4,900,000 | 8,850,000 | 1.770 | 2,150,000 | 0.070 | 2,150,000 | 0.070 |
| 30/10/2026 | 0.063 | 383.600 | 10,450,000 | 8,850,000 | 1.770 | 5,550,000 | 0.063 | 4,450,000 | 0.063 |
| 29/10/2026 | 0.058 | 377.600 | 19,650,000 | 9,950,000 | 1.990 | 8,150,000 | 0.061 | 11,050,000 | 0.061 |
| 28/10/2026 | 0.065 | 387.600 | 5,850,000 | 7,050,000 | 1.410 | 2,850,000 | 0.066 | 2,900,000 | 0.066 |
| 27/10/2026 | 0.065 | 385.200 | 4,350,000 | 7,000,000 | 1.400 | 2,100,000 | 0.066 | 2,200,000 | 0.066 |
| 26/10/2026 | 0.068 | 386.400 | 8,700,000 | 6,900,000 | 1.380 | 4,250,000 | 0.067 | 4,350,000 | 0.068 |
| 23/10/2026 | 0.069 | 386.000 | 19,850,000 | 6,800,000 | 1.360 | 9,950,000 | 0.065 | 9,850,000 | 0.065 |
| 22/10/2026 | 0.066 | 382.400 | 14,200,000 | 6,900,000 | 1.380 | 5,700,000 | 0.067 | 7,950,000 | 0.066 |
| 21/10/2026 | 0.077 | 393.800 | 17,350,000 | 4,650,000 | 0.930 | 6,400,000 | 0.087 | 10,850,000 | 0.084 |
| 20/10/2026 | 0.092 | 410.400 | 4,050,000 | 200,000 | 0.040 | 1,900,000 | 0.091 | 2,000,000 | 0.090 |
| 16/10/2026 | 0.098 | 417.800 | 1,350,000 | 100,000 | 0.020 | 650,000 | 0.104 | 700,000 | 0.106 |
| 15/10/2026 | 0.100 | 417.800 | 14,900,000 | 50,000 | 0.010 | 7,450,000 | 0.102 | 7,450,000 | 0.102 |
| 14/10/2026 | 0.108 | 423.400 | 6,250,000 | 50,000 | 0.010 | 3,100,000 | 0.107 | 3,100,000 | 0.106 |
| 13/10/2026 | 0.108 | 425.200 | 3,400,000 | 50,000 | 0.010 | 1,750,000 | 0.106 | 1,650,000 | 0.106 |
| 12/10/2026 | 0.111 | 425.800 | 7,150,000 | 150,000 | 0.030 | 3,550,000 | 0.112 | 3,600,000 | 0.112 |
| 09/10/2026 | 0.109 | 424.800 | 900,000 | 100,000 | 0.020 | 400,000 | 0.105 | 500,000 | 0.106 |
| 08/10/2026 | 0.100 | 411.400 | 3,450,000 | 0 | 0.000 | 1,750,000 | 0.104 | 1,700,000 | 0.104 |
| 07/10/2026 | 0.109 | 420.600 | 3,800,000 | 50,000 | 0.010 | 1,900,000 | 0.110 | 1,900,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |