18001 匯豐摩通七四購Ｂ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 135.615 | 1,328,000 | 29.448 | 1,328,000 | 0.022 | ||
| 03/11/2026 | 0.021 | 133.315 | 380,800 | 30.243 | 380,800 | 0.021 | ||
| 02/11/2026 | 0.019 | 132.915 | 2,051,200 | 29.566 | 2,051,200 | 0.019 | ||
| 30/10/2026 | 0.024 | 134.915 | 5,836,800 | 29.848 | 2,576,000 | 0.022 | 3,260,800 | 0.023 |
| 29/10/2026 | 0.023 | 134.715 | 1,766,400 | 29.506 | 566,400 | 0.023 | 1,200,000 | 0.025 |
| 28/10/2026 | 0.025 | 134.815 | 4,851,200 | 30.104 | 1,027,200 | 0.027 | 3,731,200 | 0.027 |
| 27/10/2026 | 0.025 | 133.515 | 356,972,800 | 30.981 | 173,270,400 | 0.023 | 170,870,400 | 0.023 |
| 26/10/2026 | 0.039 | 141.415 | 4,166,400 | 29.383 | 2,364,800 | 0.039 | 1,737,600 | 0.038 |
| 23/10/2026 | 0.042 | 141.715 | 81,539,200 | 29.709 | 39,289,600 | 0.042 | 42,249,600 | 0.042 |
| 22/10/2026 | 0.046 | 143.215 | 126,675,200 | 29.485 | 61,331,200 | 0.051 | 62,057,600 | 0.051 |
| 21/10/2026 | 0.052 | 145.015 | 170,070,400 | 29.449 | 85,110,400 | 0.052 | 84,889,600 | 0.052 |
| 20/10/2026 | 0.050 | 143.915 | 202,896,000 | 29.766 | 100,137,600 | 0.052 | 102,608,000 | 0.052 |
| 16/10/2026 | 0.065 | 148.915 | 924,800 | 28.715 | 540,800 | 0.065 | 380,800 | 0.065 |
| 15/10/2026 | 0.059 | 147.115 | 192,022,400 | 28.804 | 95,446,400 | 0.058 | 96,502,400 | 0.058 |
| 14/10/2026 | 0.062 | 147.215 | 115,689,600 | 29.327 | 57,238,400 | 0.066 | 58,368,000 | 0.066 |
| 13/10/2026 | 0.073 | 149.915 | 94,409,600 | 29.313 | 46,870,400 | 0.066 | 47,539,200 | 0.066 |
| 12/10/2026 | 0.062 | 147.315 | 1,107,200 | 29.051 | 774,400 | 0.065 | 320,000 | 0.064 |
| 09/10/2026 | 0.056 | 144.415 | 130,825,600 | 29.814 | 64,176,000 | 0.056 | 65,849,600 | 0.056 |
| 08/10/2026 | 0.051 | 141.815 | 264,998,400 | 30.616 | 132,400,000 | 0.059 | 132,598,400 | 0.059 |
| 07/10/2026 | 149.115 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |