18001 汇丰摩通七四购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18001 汇丰摩通七四购Ｂ (认购证)

按盘价

0.036 +0.013 (+56.522%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.023	135.615	1,328,000	7,283,200	7.283	1,328,000	0.022
03/11/2026	0.021	133.315	380,800	8,611,200	8.611	380,800	0.021
02/11/2026	0.019	132.915	2,051,200	8,992,000	8.992	2,051,200	0.019
30/10/2026	0.024	134.915	5,836,800	11,043,200	11.043	2,576,000	0.022	3,260,800	0.023
29/10/2026	0.023	134.715	1,766,400	10,358,400	10.358	566,400	0.023	1,200,000	0.025
28/10/2026	0.025	134.815	4,851,200	9,724,800	9.725	1,027,200	0.027	3,731,200	0.027
27/10/2026	0.025	133.515	356,972,800	7,020,800	7.021	173,270,400	0.023	170,870,400	0.023
26/10/2026	0.039	141.415	4,166,400	9,420,800	9.421	2,364,800	0.039	1,737,600	0.038
23/10/2026	0.042	141.715	81,539,200	10,048,000	10.048	39,289,600	0.042	42,249,600	0.042
22/10/2026	0.046	143.215	126,675,200	7,088,000	7.088	61,331,200	0.051	62,057,600	0.051
21/10/2026	0.052	145.015	170,070,400	6,361,600	6.362	85,110,400	0.052	84,889,600	0.052
20/10/2026	0.050	143.915	202,896,000	6,582,400	6.582	100,137,600	0.052	102,608,000	0.052
16/10/2026	0.065	148.915	924,800	4,112,000	4.112	540,800	0.065	380,800	0.065
15/10/2026	0.059	147.115	192,022,400	4,272,000	4.272	95,446,400	0.058	96,502,400	0.058
14/10/2026	0.062	147.215	115,689,600	3,216,000	3.216	57,238,400	0.066	58,368,000	0.066
13/10/2026	0.073	149.915	94,409,600	2,086,400	2.086	46,870,400	0.066	47,539,200	0.066
12/10/2026	0.062	147.315	1,107,200	1,417,600	1.418	774,400	0.065	320,000	0.064
09/10/2026	0.056	144.415	130,825,600	1,872,000	1.872	64,176,000	0.056	65,849,600	0.056
08/10/2026	0.051	141.815	264,998,400	198,400	0.198	132,400,000	0.059	132,598,400	0.059
07/10/2026		149.115	0	0	0.000

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 13:54
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。