18007 恒指法興七四購Ａ (认购证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 2,250,000 | 20.783 | 140,000 | 0.064 | 2,110,000 | 0.067 |
| 03/11/2026 | 0.061 | 23,525.970 | 390,000 | 21.458 | 250,000 | 0.060 | 140,000 | 0.060 |
| 02/11/2026 | 0.058 | 23,393.320 | 2,210,000 | 21.536 | 100,000 | 0.058 | 2,110,000 | 0.060 |
| 30/10/2026 | 0.057 | 23,294.420 | 200,000 | 21.726 | 150,000 | 0.052 | 50,000 | 0.057 |
| 29/10/2026 | 0.049 | 22,958.650 | 100,000 | 21.780 | 20,000 | 0.050 | 80,000 | 0.054 |
| 28/10/2026 | 0.052 | 23,094.830 | 70,000 | 21.649 | 70,000 | 0.052 | ||
| 27/10/2026 | 0.051 | 23,041.320 | 200,000 | 21.664 | 200,000 | 0.053 | ||
| 26/10/2026 | 0.059 | 23,211.810 | 590,000 | 22.319 | 500,000 | 0.058 | 90,000 | 0.059 |
| 23/10/2026 | 0.057 | 23,093.370 | 1,980,000 | 22.389 | 1,000,000 | 0.056 | 980,000 | 0.055 |
| 22/10/2026 | 0.053 | 22,934.680 | 1,790,000 | 22.287 | 1,790,000 | 0.056 | ||
| 21/10/2026 | 0.074 | 23,651.870 | 210,000 | 22.380 | 210,000 | 0.077 | ||
| 20/10/2026 | 0.082 | 23,867.740 | 50,000 | 22.469 | 50,000 | 0.083 | ||
| 16/10/2026 | 0.092 | 24,186.830 | 100,000 | 22.084 | 100,000 | 0.092 | ||
| 15/10/2026 | 0.092 | 24,062.720 | 0 | 22.739 | ||||
| 14/10/2026 | 0.103 | 24,314.170 | 0 | 22.982 | ||||
| 13/10/2026 | 0.105 | 24,345.220 | 10,000 | 23.060 | 10,000 | 0.103 | ||
| 12/10/2026 | 0.106 | 24,271.200 | 1,210,000 | 23.623 | 470,000 | 0.111 | 740,000 | 0.109 |
| 09/10/2026 | 0.106 | 24,211.350 | 1,970,000 | 23.858 | 1,050,000 | 0.104 | 920,000 | 0.103 |
| 08/10/2026 | 0.096 | 23,785.790 | 260,000 | 24.636 | 260,000 | 0.104 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 20,000 | 26.119 | 10,000 | 0.118 | 10,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |