18007 恒指法兴七四购Ａ (认购证)
按盘价 
0.102 +0.033 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 2,250,000 | 5,890,000 | 2.265 | 140,000 | 0.064 | 2,110,000 | 0.067 |
| 03/11/2026 | 0.061 | 23,525.970 | 390,000 | 3,920,000 | 1.508 | 250,000 | 0.060 | 140,000 | 0.060 |
| 02/11/2026 | 0.058 | 23,393.320 | 2,210,000 | 4,030,000 | 1.550 | 100,000 | 0.058 | 2,110,000 | 0.060 |
| 30/10/2026 | 0.057 | 23,294.420 | 200,000 | 2,020,000 | 0.777 | 150,000 | 0.052 | 50,000 | 0.057 |
| 29/10/2026 | 0.049 | 22,958.650 | 100,000 | 2,120,000 | 0.815 | 20,000 | 0.050 | 80,000 | 0.054 |
| 28/10/2026 | 0.052 | 23,094.830 | 70,000 | 2,060,000 | 0.792 | 70,000 | 0.052 | ||
| 27/10/2026 | 0.051 | 23,041.320 | 200,000 | 2,130,000 | 0.819 | 200,000 | 0.053 | ||
| 26/10/2026 | 0.059 | 23,211.810 | 590,000 | 1,930,000 | 0.742 | 500,000 | 0.058 | 90,000 | 0.059 |
| 23/10/2026 | 0.057 | 23,093.370 | 1,980,000 | 2,340,000 | 0.900 | 1,000,000 | 0.056 | 980,000 | 0.055 |
| 22/10/2026 | 0.053 | 22,934.680 | 1,790,000 | 2,360,000 | 0.908 | 1,790,000 | 0.056 | ||
| 21/10/2026 | 0.074 | 23,651.870 | 210,000 | 570,000 | 0.219 | 210,000 | 0.077 | ||
| 20/10/2026 | 0.082 | 23,867.740 | 50,000 | 360,000 | 0.138 | 50,000 | 0.083 | ||
| 16/10/2026 | 0.092 | 24,186.830 | 100,000 | 310,000 | 0.119 | 100,000 | 0.092 | ||
| 15/10/2026 | 0.092 | 24,062.720 | 0 | 410,000 | 0.158 | ||||
| 14/10/2026 | 0.103 | 24,314.170 | 0 | 410,000 | 0.158 | ||||
| 13/10/2026 | 0.105 | 24,345.220 | 10,000 | 410,000 | 0.158 | 10,000 | 0.103 | ||
| 12/10/2026 | 0.106 | 24,271.200 | 1,210,000 | 400,000 | 0.154 | 470,000 | 0.111 | 740,000 | 0.109 |
| 09/10/2026 | 0.106 | 24,211.350 | 1,970,000 | 130,000 | 0.050 | 1,050,000 | 0.104 | 920,000 | 0.103 |
| 08/10/2026 | 0.096 | 23,785.790 | 260,000 | 260,000 | 0.100 | 260,000 | 0.104 | ||
| 07/10/2026 | 0.118 | 24,130.500 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |