18018 中芯中銀七四沽Ａ (认沽证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.305 | 46.440 | 1,760,000 | 52.692 | 900,000 | 0.306 | 860,000 | 0.311 |
| 03/11/2026 | 0.370 | 42.620 | 110,000 | 49.215 | 50,000 | 0.395 | 60,000 | 0.378 |
| 02/11/2026 | 0.340 | 43.620 | 50,000 | 48.170 | 50,000 | 0.345 | ||
| 30/10/2026 | 0.365 | 42.980 | 140,000 | 49.393 | 50,000 | 0.365 | 90,000 | 0.359 |
| 29/10/2026 | 0.315 | 44.960 | 490,000 | 48.612 | 230,000 | 0.301 | 200,000 | 0.305 |
| 28/10/2026 | 0.255 | 47.800 | 23,690,000 | 48.074 | 11,730,000 | 0.260 | 11,670,000 | 0.261 |
| 27/10/2026 | 0.305 | 45.340 | 6,670,000 | 48.092 | 3,190,000 | 0.268 | 3,270,000 | 0.269 |
| 26/10/2026 | 0.285 | 45.920 | 15,350,000 | 46.763 | 7,470,000 | 0.290 | 7,370,000 | 0.290 |
| 23/10/2026 | 0.255 | 47.060 | 46,300,000 | 45.335 | 23,000,000 | 0.289 | 21,860,000 | 0.288 |
| 22/10/2026 | 0.265 | 46.840 | 65,890,000 | 46.108 | 31,160,000 | 0.245 | 32,110,000 | 0.245 |
| 21/10/2026 | 0.200 | 49.960 | 51,950,000 | 44.526 | 25,360,000 | 0.184 | 25,710,000 | 0.184 |
| 20/10/2026 | 0.193 | 51.200 | 22,280,000 | 46.286 | 11,120,000 | 0.183 | 11,120,000 | 0.183 |
| 16/10/2026 | 0.176 | 52.400 | 22,500,000 | 45.853 | 11,200,000 | 0.173 | 11,200,000 | 0.173 |
| 15/10/2026 | 0.179 | 52.150 | 18,300,000 | 45.682 | 9,150,000 | 0.184 | 9,150,000 | 0.185 |
| 14/10/2026 | 54.300 | 0 | ||||||
| 13/10/2026 | 55.550 | 0 | ||||||
| 12/10/2026 | 56.200 | 0 | ||||||
| 09/10/2026 | 57.650 | 0 | ||||||
| 08/10/2026 | 56.800 | 0 | ||||||
| 07/10/2026 | 60.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |