18272 騰訊國君七三購Ｆ (认购证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 401.600 | 1,116,270,000 | 35.663 | 525,930,000 | 0.073 | 585,890,000 | 0.075 |
| 03/11/2026 | 0.078 | 397.200 | 655,230,000 | 35.277 | 325,630,000 | 0.078 | 326,870,000 | 0.078 |
| 02/11/2026 | 0.070 | 392.200 | 742,630,000 | 35.266 | 367,600,000 | 0.071 | 369,630,000 | 0.070 |
| 30/10/2026 | 0.061 | 383.600 | 1,010,770,000 | 35.676 | 504,260,000 | 0.060 | 504,680,000 | 0.059 |
| 29/10/2026 | 0.051 | 377.600 | 1,336,690,000 | 35.269 | 641,890,000 | 0.058 | 633,660,000 | 0.058 |
| 28/10/2026 | 0.065 | 387.600 | 1,044,090,000 | 35.034 | 530,950,000 | 0.065 | 512,280,000 | 0.065 |
| 27/10/2026 | 0.062 | 385.200 | 1,132,450,000 | 35.039 | 541,560,000 | 0.069 | 570,810,000 | 0.069 |
| 26/10/2026 | 0.071 | 386.400 | 811,580,000 | 36.100 | 404,480,000 | 0.067 | 404,590,000 | 0.067 |
| 23/10/2026 | 0.070 | 386.000 | 1,196,970,000 | 35.662 | 597,090,000 | 0.064 | 597,120,000 | 0.064 |
| 22/10/2026 | 0.066 | 382.400 | 390,630,000 | 35.836 | 181,290,000 | 0.076 | 187,500,000 | 0.076 |
| 21/10/2026 | 0.089 | 393.800 | 700,000 | 36.167 | 700,000 | 0.089 | ||
| 20/10/2026 | 0.124 | 410.400 | 0 | 35.858 | ||||
| 16/10/2026 | 0.142 | 417.800 | 0 | 35.247 | ||||
| 15/10/2026 | 0.142 | 417.800 | 20,000 | 35.127 | 10,000 | 0.142 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |