18272 腾讯国君七三购Ｆ (认购证)
按盘价 
0.126 +0.038 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.088 | 401.600 | 1,116,270,000 | 73,050,000 | 48.700 | 525,930,000 | 0.073 | 585,890,000 | 0.075 |
| 03/11/2026 | 0.078 | 397.200 | 655,230,000 | 13,090,000 | 8.727 | 325,630,000 | 0.078 | 326,870,000 | 0.078 |
| 02/11/2026 | 0.070 | 392.200 | 742,630,000 | 11,850,000 | 7.900 | 367,600,000 | 0.071 | 369,630,000 | 0.070 |
| 30/10/2026 | 0.061 | 383.600 | 1,010,770,000 | 9,820,000 | 6.547 | 504,260,000 | 0.060 | 504,680,000 | 0.059 |
| 29/10/2026 | 0.051 | 377.600 | 1,336,690,000 | 9,400,000 | 6.267 | 641,890,000 | 0.058 | 633,660,000 | 0.058 |
| 28/10/2026 | 0.065 | 387.600 | 1,044,090,000 | 17,630,000 | 11.753 | 530,950,000 | 0.065 | 512,280,000 | 0.065 |
| 27/10/2026 | 0.062 | 385.200 | 1,132,450,000 | 36,300,000 | 24.200 | 541,560,000 | 0.069 | 570,810,000 | 0.069 |
| 26/10/2026 | 0.071 | 386.400 | 811,580,000 | 7,050,000 | 4.700 | 404,480,000 | 0.067 | 404,590,000 | 0.067 |
| 23/10/2026 | 0.070 | 386.000 | 1,196,970,000 | 6,940,000 | 4.627 | 597,090,000 | 0.064 | 597,120,000 | 0.064 |
| 22/10/2026 | 0.066 | 382.400 | 390,630,000 | 6,910,000 | 4.607 | 181,290,000 | 0.076 | 187,500,000 | 0.076 |
| 21/10/2026 | 0.089 | 393.800 | 700,000 | 700,000 | 0.467 | 700,000 | 0.089 | ||
| 20/10/2026 | 0.124 | 410.400 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.142 | 417.800 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.142 | 417.800 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |