18611 阿里中銀七六購Ｅ (认购证)
按盘价 
0.133 +0.040 (+43.011%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 100.600 | 175,408,000 | 45.855 | 83,672,000 | 0.083 | 86,056,000 | 0.083 |
| 03/11/2026 | 0.091 | 99.550 | 181,728,000 | 46.460 | 90,472,000 | 0.094 | 87,504,000 | 0.094 |
| 02/11/2026 | 0.088 | 99.450 | 73,944,000 | 45.660 | 32,224,000 | 0.085 | 35,936,000 | 0.086 |
| 30/10/2026 | 0.084 | 97.050 | 74,680,000 | 47.079 | 35,608,000 | 0.086 | 36,128,000 | 0.086 |
| 29/10/2026 | 0.083 | 96.100 | 70,224,000 | 47.811 | 34,464,000 | 0.088 | 34,416,000 | 0.088 |
| 28/10/2026 | 0.102 | 98.900 | 40,768,000 | 49.553 | 20,312,000 | 0.101 | 20,360,000 | 0.101 |
| 27/10/2026 | 0.098 | 97.000 | 8,768,000 | 50.698 | 4,384,000 | 0.104 | 4,384,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |