18611 阿里中银七六购Ｅ (认购证)
按盘价 
0.135 +0.042 (+45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 100.600 | 175,408,000 | 3,648,000 | 4.560 | 83,672,000 | 0.083 | 86,056,000 | 0.083 |
| 03/11/2026 | 0.091 | 99.550 | 181,728,000 | 1,264,000 | 1.580 | 90,472,000 | 0.094 | 87,504,000 | 0.094 |
| 02/11/2026 | 0.088 | 99.450 | 73,944,000 | 4,232,000 | 5.290 | 32,224,000 | 0.085 | 35,936,000 | 0.086 |
| 30/10/2026 | 0.084 | 97.050 | 74,680,000 | 520,000 | 0.650 | 35,608,000 | 0.086 | 36,128,000 | 0.086 |
| 29/10/2026 | 0.083 | 96.100 | 70,224,000 | 0 | 0.000 | 34,464,000 | 0.088 | 34,416,000 | 0.088 |
| 28/10/2026 | 0.102 | 98.900 | 40,768,000 | 48,000 | 0.060 | 20,312,000 | 0.101 | 20,360,000 | 0.101 |
| 27/10/2026 | 0.098 | 97.000 | 8,768,000 | 0 | 0.000 | 4,384,000 | 0.104 | 4,384,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |