22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 28.760 | 220,000 | 47.940 | 60,000 | 0.050 | 160,000 | 0.052 |
| 03/11/2026 | 0.054 | 28.600 | 1,420,000 | 49.231 | 1,310,000 | 0.055 | 110,000 | 0.055 |
| 02/11/2026 | 0.046 | 28.100 | 120,000 | 47.058 | 60,000 | 0.045 | 60,000 | 0.046 |
| 30/10/2026 | 0.041 | 26.480 | 40,000 | 49.276 | 40,000 | 0.041 | ||
| 29/10/2026 | 0.037 | 25.680 | 0 | 49.530 | ||||
| 28/10/2026 | 0.037 | 25.620 | 0 | 49.647 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 49.471 | ||||
| 26/10/2026 | 0.045 | 26.900 | 0 | 49.747 | ||||
| 23/10/2026 | 0.046 | 26.800 | 180,000 | 50.346 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/10/2026 | 0.039 | 25.800 | 0 | 49.798 | ||||
| 21/10/2026 | 0.045 | 26.800 | 20,000 | 49.738 | 10,000 | 0.045 | 10,000 | 0.046 |
| 20/10/2026 | 0.046 | 27.060 | 10,000 | 49.373 | 10,000 | 0.046 | ||
| 16/10/2026 | 0.046 | 26.660 | 0 | 50.335 | ||||
| 15/10/2026 | 0.047 | 27.080 | 80,000 | 49.480 | 80,000 | 0.046 | ||
| 14/10/2026 | 0.040 | 26.380 | 60,000 | 48.105 | 50,000 | 0.040 | 10,000 | 0.040 |
| 13/10/2026 | 0.034 | 25.040 | 0 | 48.821 | ||||
| 12/10/2026 | 0.033 | 24.520 | 60,000 | 49.737 | 60,000 | 0.035 | ||
| 09/10/2026 | 0.040 | 25.960 | 0 | 49.041 | ||||
| 08/10/2026 | 0.029 | 23.660 | 0 | 49.688 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 50.000 | 30,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |