22795 小米中银七乙购Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 28.760 | 220,000 | 33,880,000 | 22.587 | 60,000 | 0.050 | 160,000 | 0.052 |
| 03/11/2026 | 0.054 | 28.600 | 1,420,000 | 33,780,000 | 22.520 | 1,310,000 | 0.055 | 110,000 | 0.055 |
| 02/11/2026 | 0.046 | 28.100 | 120,000 | 34,980,000 | 23.320 | 60,000 | 0.045 | 60,000 | 0.046 |
| 30/10/2026 | 0.041 | 26.480 | 40,000 | 34,980,000 | 23.320 | 40,000 | 0.041 | ||
| 29/10/2026 | 0.037 | 25.680 | 0 | 35,020,000 | 23.347 | ||||
| 28/10/2026 | 0.037 | 25.620 | 0 | 35,020,000 | 23.347 | ||||
| 27/10/2026 | 0.037 | 25.660 | 0 | 35,020,000 | 23.347 | ||||
| 26/10/2026 | 0.045 | 26.900 | 0 | 35,020,000 | 23.347 | ||||
| 23/10/2026 | 0.046 | 26.800 | 180,000 | 35,020,000 | 23.347 | 90,000 | 0.047 | 90,000 | 0.048 |
| 22/10/2026 | 0.039 | 25.800 | 0 | 35,020,000 | 23.347 | ||||
| 21/10/2026 | 0.045 | 26.800 | 20,000 | 35,020,000 | 23.347 | 10,000 | 0.045 | 10,000 | 0.046 |
| 20/10/2026 | 0.046 | 27.060 | 10,000 | 35,020,000 | 23.347 | 10,000 | 0.046 | ||
| 16/10/2026 | 0.046 | 26.660 | 0 | 35,030,000 | 23.353 | ||||
| 15/10/2026 | 0.047 | 27.080 | 80,000 | 35,030,000 | 23.353 | 80,000 | 0.046 | ||
| 14/10/2026 | 0.040 | 26.380 | 60,000 | 35,110,000 | 23.407 | 50,000 | 0.040 | 10,000 | 0.040 |
| 13/10/2026 | 0.034 | 25.040 | 0 | 35,150,000 | 23.433 | ||||
| 12/10/2026 | 0.033 | 24.520 | 60,000 | 35,150,000 | 23.433 | 60,000 | 0.035 | ||
| 09/10/2026 | 0.040 | 25.960 | 0 | 35,090,000 | 23.393 | ||||
| 08/10/2026 | 0.029 | 23.660 | 0 | 35,090,000 | 23.393 | ||||
| 07/10/2026 | 0.031 | 23.940 | 30,000 | 35,090,000 | 23.393 | 30,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |