24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 68.700 | 90,000 | 81.839 | ||||
| 03/11/2026 | 0.117 | 59.350 | 30,000 | 79.759 | ||||
| 02/11/2026 | 0.099 | 62.500 | 250,000 | 82.245 | 200,000 | 0.096 | ||
| 30/10/2026 | 0.109 | 60.700 | 1,760,000 | 76.961 | 1,450,000 | 0.105 | 150,000 | 0.099 |
| 29/10/2026 | 0.088 | 64.600 | 1,980,000 | 79.119 | 830,000 | 0.085 | 800,000 | 0.083 |
| 28/10/2026 | 0.064 | 70.000 | 3,100,000 | 80.438 | 600,000 | 0.064 | 2,330,000 | 0.068 |
| 27/10/2026 | 0.092 | 64.550 | 1,540,000 | 81.598 | 720,000 | 0.088 | 610,000 | 0.085 |
| 26/10/2026 | 0.093 | 64.250 | 20,000 | 79.828 | 20,000 | 0.093 | ||
| 23/10/2026 | 0.079 | 67.450 | 520,000 | 79.613 | 40,000 | 0.100 | ||
| 22/10/2026 | 0.085 | 66.550 | 4,420,000 | 80.549 | 2,120,000 | 0.072 | 1,850,000 | 0.071 |
| 21/10/2026 | 0.056 | 73.500 | 4,610,000 | 79.625 | 2,290,000 | 0.050 | 2,290,000 | 0.050 |
| 20/10/2026 | 0.057 | 73.350 | 4,300,000 | 79.257 | 2,150,000 | 0.055 | 2,150,000 | 0.055 |
| 16/10/2026 | 0.054 | 74.950 | 3,170,000 | 78.478 | 1,570,000 | 0.051 | 1,580,000 | 0.051 |
| 15/10/2026 | 0.050 | 76.550 | 7,240,000 | 78.720 | 3,660,000 | 0.051 | 3,080,000 | 0.051 |
| 14/10/2026 | 0.036 | 83.050 | 9,440,000 | 80.709 | 4,820,000 | 0.031 | 4,620,000 | 0.031 |
| 13/10/2026 | 0.033 | 85.100 | 17,300,000 | 81.292 | 8,600,000 | 0.033 | 8,590,000 | 0.033 |
| 12/10/2026 | 0.026 | 89.850 | 2,760,000 | 81.993 | 1,380,000 | 0.026 | 1,380,000 | 0.026 |
| 09/10/2026 | 0.021 | 94.550 | 0 | 81.621 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 81.245 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 86.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |