24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 68.700 | 90,000 | 310,000 | 0.390 | ||||
| 03/11/2026 | 0.117 | 59.350 | 30,000 | 310,000 | 0.390 | ||||
| 02/11/2026 | 0.099 | 62.500 | 250,000 | 310,000 | 0.390 | 200,000 | 0.096 | ||
| 30/10/2026 | 0.109 | 60.700 | 1,760,000 | 510,000 | 0.640 | 1,450,000 | 0.105 | 150,000 | 0.099 |
| 29/10/2026 | 0.088 | 64.600 | 1,980,000 | 1,810,000 | 2.260 | 830,000 | 0.085 | 800,000 | 0.083 |
| 28/10/2026 | 0.064 | 70.000 | 3,100,000 | 1,840,000 | 2.300 | 600,000 | 0.064 | 2,330,000 | 0.068 |
| 27/10/2026 | 0.092 | 64.550 | 1,540,000 | 110,000 | 0.140 | 720,000 | 0.088 | 610,000 | 0.085 |
| 26/10/2026 | 0.093 | 64.250 | 20,000 | 220,000 | 0.280 | 20,000 | 0.093 | ||
| 23/10/2026 | 0.079 | 67.450 | 520,000 | 240,000 | 0.300 | 40,000 | 0.100 | ||
| 22/10/2026 | 0.085 | 66.550 | 4,420,000 | 200,000 | 0.250 | 2,120,000 | 0.072 | 1,850,000 | 0.071 |
| 21/10/2026 | 0.056 | 73.500 | 4,610,000 | 470,000 | 0.590 | 2,290,000 | 0.050 | 2,290,000 | 0.050 |
| 20/10/2026 | 0.057 | 73.350 | 4,300,000 | 470,000 | 0.590 | 2,150,000 | 0.055 | 2,150,000 | 0.055 |
| 16/10/2026 | 0.054 | 74.950 | 3,170,000 | 470,000 | 0.590 | 1,570,000 | 0.051 | 1,580,000 | 0.051 |
| 15/10/2026 | 0.050 | 76.550 | 7,240,000 | 460,000 | 0.580 | 3,660,000 | 0.051 | 3,080,000 | 0.051 |
| 14/10/2026 | 0.036 | 83.050 | 9,440,000 | 1,040,000 | 1.300 | 4,820,000 | 0.031 | 4,620,000 | 0.031 |
| 13/10/2026 | 0.033 | 85.100 | 17,300,000 | 1,240,000 | 1.550 | 8,600,000 | 0.033 | 8,590,000 | 0.033 |
| 12/10/2026 | 0.026 | 89.850 | 2,760,000 | 1,250,000 | 1.560 | 1,380,000 | 0.026 | 1,380,000 | 0.026 |
| 09/10/2026 | 0.021 | 94.550 | 0 | 1,250,000 | 1.560 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 1,250,000 | 1.560 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 1,250,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |